We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRG322 Ex:19,12 19/07/2024 | BOV:PETRG322 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 18.46 | -1.14 | -5.82% | 18.46 | 18.46 | 7,700 |
| 15 May 2024 | 19.60 | -2.75 | -12.30% | 19.40 | 19.60 | 8,400 |
| 14 May 2024 | 22.35 | -0.23 | -1.02% | 22.35 | 22.35 | 200 |
| 13 May 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 0 |
| 10 May 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 0 |
| 09 May 2024 | 22.58 | 2.36 | 11.67% | 22.58 | 22.58 | 200 |
| 08 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
| 07 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
| 06 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
| 03 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
| 02 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
| 30 Apr 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
| 29 Apr 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
| 26 Apr 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
| 25 Apr 2024 | 20.22 | 2.58 | 14.63% | 19.80 | 20.22 | 600 |
| 24 Apr 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 23 Apr 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 22 Apr 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 19 Apr 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 18 Apr 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 17 Apr 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
