We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRF255 Ex:21,45 21/06/2024 | BOV:PETRF255 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -4.39% | 15.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.53 | 15.24 | 15.48 | 5,700 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 15.47 | -0.71 | -4.39% | 15.24 | 15.53 | 5,700 |
| 16 May 2024 | 16.18 | -0.90 | -5.27% | 16.10 | 16.70 | 18,100 |
| 15 May 2024 | 17.08 | -2.69 | -13.61% | 16.25 | 17.25 | 11,400 |
| 14 May 2024 | 19.77 | -0.60 | -2.95% | 19.77 | 19.92 | 400 |
| 13 May 2024 | 20.37 | 0.04 | 0.20% | 20.26 | 20.53 | 22,800 |
| 10 May 2024 | 20.33 | -0.06 | -0.29% | 20.33 | 20.60 | 10,900 |
| 09 May 2024 | 20.39 | 1.13 | 5.87% | 19.94 | 20.39 | 13,900 |
| 08 May 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 0 |
| 07 May 2024 | 19.26 | 0.34 | 1.80% | 19.26 | 19.26 | 1,000 |
| 06 May 2024 | 18.92 | -0.22 | -1.15% | 18.60 | 18.96 | 27,000 |
| 03 May 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 0 |
| 02 May 2024 | 19.14 | 0.24 | 1.27% | 19.05 | 19.14 | 14,400 |
| 30 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 29 Apr 2024 | 18.90 | 3.05 | 19.24% | 18.64 | 19.00 | 14,900 |
| 26 Apr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 0 |
| 25 Apr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 0 |
| 24 Apr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 0 |
| 23 Apr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 0 |
| 22 Apr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 0 |
| 19 Apr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 0 |
| 18 Apr 2024 | 15.85 | 0.31 | 1.99% | 15.85 | 15.87 | 2,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
