We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRF232 Ex:20,25 21/06/2024 | BOV:PETRF232 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 20 Jun 2024 | 16.25 | 0.85 | 5.52% | 16.10 | 16.40 | 7,700 |
| 19 Jun 2024 | 15.40 | -0.30 | -1.91% | 15.35 | 15.62 | 6,400 |
| 18 Jun 2024 | 15.70 | 1.27 | 8.80% | 15.18 | 15.70 | 2,800 |
| 17 Jun 2024 | 14.43 | -0.10 | -0.69% | 14.43 | 14.45 | 1,200 |
| 14 Jun 2024 | 14.53 | -0.89 | -5.77% | 14.53 | 15.00 | 36,400 |
| 13 Jun 2024 | 15.42 | -1.18 | -7.11% | 15.04 | 15.42 | 4,000 |
| 12 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0 |
| 11 Jun 2024 | 16.60 | -0.25 | -1.48% | 16.60 | 16.65 | 400 |
| 10 Jun 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 0 |
| 07 Jun 2024 | 16.85 | -0.55 | -3.16% | 16.85 | 17.08 | 200 |
| 06 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 05 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 04 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0 |
| 03 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 500 |
| 31 May 2024 | 17.40 | 1.04 | 6.36% | 17.40 | 17.40 | 100 |
| 29 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 0 |
| 28 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 0 |
| 27 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 0 |
| 24 May 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
