We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRE311 Ex:27,12 17/05/2024 | BOV:PETRE311 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -3.93% | 9.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.18 | 9.79 | 10.18 | 10,700 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.79 | -0.40 | -3.93% | 9.79 | 10.18 | 10,700 |
| 16 May 2024 | 10.19 | -1.23 | -10.77% | 10.19 | 11.11 | 53,600 |
| 15 May 2024 | 11.42 | -2.94 | -20.47% | 10.80 | 11.69 | 18,100 |
| 14 May 2024 | 14.36 | -0.13 | -0.90% | 13.71 | 14.36 | 262,700 |
| 13 May 2024 | 14.49 | -0.11 | -0.75% | 14.49 | 14.60 | 30,000 |
| 10 May 2024 | 14.60 | -0.02 | -0.14% | 14.55 | 14.68 | 3,100 |
| 09 May 2024 | 14.62 | 0.42 | 2.96% | 14.62 | 14.85 | 300 |
| 08 May 2024 | 14.20 | 0.65 | 4.80% | 13.38 | 14.24 | 28,700 |
| 07 May 2024 | 13.55 | 0.50 | 3.83% | 13.09 | 13.56 | 9,500 |
| 06 May 2024 | 13.05 | 2.09 | 19.07% | 13.05 | 13.05 | 1,100 |
| 03 May 2024 | 10.96 | -2.41 | -18.03% | 10.96 | 10.97 | 700 |
| 02 May 2024 | 13.37 | 0.09 | 0.68% | 13.37 | 13.40 | 2,700 |
| 30 Apr 2024 | 13.28 | 0.11 | 0.84% | 13.00 | 13.29 | 5,000 |
| 29 Apr 2024 | 13.17 | 0.82 | 6.64% | 13.17 | 13.17 | 600 |
| 26 Apr 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 0 |
| 25 Apr 2024 | 12.35 | 0.20 | 1.65% | 11.55 | 12.35 | 9,200 |
| 24 Apr 2024 | 12.15 | 0.50 | 4.29% | 12.15 | 12.15 | 1,200 |
| 23 Apr 2024 | 11.65 | 0.12 | 1.04% | 11.12 | 11.66 | 56,400 |
| 22 Apr 2024 | 11.53 | 0.67 | 6.17% | 11.05 | 11.53 | 5,800 |
| 19 Apr 2024 | 10.86 | 1.06 | 10.82% | 10.15 | 11.21 | 74,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
