ADVFN

Data Download:

Name	Symbol	Market	Type
Penumbra Inc	BOV:P2NB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.00	53.05	53.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:50:46

Penumbra (P2NB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	52.00	-1.55	-2.89%	52.00	52.00	110
28 Jan 2025	53.55	-0.97	-1.78%	53.55	53.55	130
27 Jan 2025	54.52	0.98	1.83%	54.52	54.52	180
24 Jan 2025	53.54	-0.04	-0.07%	53.54	53.54	100
23 Jan 2025	53.58	-0.01	-0.02%	53.58	53.58	10
22 Jan 2025	53.59	-0.06	-0.11%	53.59	53.59	250
21 Jan 2025	53.65	0.75	1.42%	53.65	58.09	204
20 Jan 2025	52.90	0.00	0.00%	52.90	52.90	0
17 Jan 2025	52.90	0.06	0.11%	52.90	52.90	20
16 Jan 2025	52.84	0.68	1.30%	52.84	52.84	170
15 Jan 2025	52.16	1.89	3.76%	52.16	52.16	30
14 Jan 2025	50.27	0.23	0.46%	50.27	50.27	70
13 Jan 2025	50.04	-1.96	-3.77%	50.04	50.04	20
10 Jan 2025	52.00	-0.07	-0.13%	52.00	52.00	110
09 Jan 2025	52.07	0.00	0.00%	52.07	52.07	0
08 Jan 2025	52.07	-0.23	-0.44%	52.07	52.07	250
07 Jan 2025	52.30	0.80	1.55%	52.30	52.30	190
06 Jan 2025	51.50	1.45	2.90%	51.45	51.50	171
03 Jan 2025	50.05	0.72	1.46%	50.05	50.05	40
02 Jan 2025	49.33	0.00	0.00%	49.33	49.33	0
30 Dec 2024	49.33	0.08	0.16%	49.33	49.33	130