Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Paycom Software Inc | BOV:P1YC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.5918 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.64 | 0.00 | 0.00% | 42.64 | 42.64 | 0 |
| 21 Nov 2024 | 42.64 | 0.80 | 1.91% | 42.64 | 42.64 | 120 |
| 19 Nov 2024 | 41.84 | -2.64 | -5.94% | 41.80 | 41.84 | 149 |
| 18 Nov 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 0 |
| 14 Nov 2024 | 44.48 | 0.00 | 0.00% | 44.48 | 44.48 | 0 |
| 13 Nov 2024 | 44.48 | 0.28 | 0.63% | 44.48 | 44.48 | 120 |
| 12 Nov 2024 | 44.20 | 0.00 | 0.00% | 43.92 | 44.20 | 41 |
| 11 Nov 2024 | 44.20 | 0.28 | 0.64% | 44.20 | 44.24 | 152 |
| 08 Nov 2024 | 43.92 | 1.08 | 2.52% | 43.20 | 44.00 | 179 |
| 07 Nov 2024 | 42.84 | -1.23 | -2.79% | 42.84 | 44.07 | 22 |
| 06 Nov 2024 | 44.07 | 2.22 | 5.30% | 43.44 | 44.28 | 26 |
| 05 Nov 2024 | 41.85 | 0.73 | 1.78% | 41.44 | 41.85 | 165 |
| 04 Nov 2024 | 41.12 | -0.32 | -0.77% | 40.28 | 41.12 | 17 |
| 01 Nov 2024 | 41.44 | 0.13 | 0.31% | 41.31 | 41.44 | 86 |
| 31 Oct 2024 | 41.31 | 9.66 | 30.52% | 40.00 | 41.55 | 179 |
| 30 Oct 2024 | 31.65 | 0.00 | 0.00% | 31.65 | 31.65 | 0 |
| 29 Oct 2024 | 31.65 | 0.00 | 0.00% | 31.65 | 31.65 | 0 |
| 28 Oct 2024 | 31.65 | 0.00 | 0.00% | 31.65 | 31.65 | 0 |
| 25 Oct 2024 | 31.65 | 0.00 | 0.00% | 31.65 | 31.65 | 0 |
| 24 Oct 2024 | 31.65 | 0.93 | 3.03% | 31.65 | 31.65 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
