We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Paycom Software Inc | BOV:P1YC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.33 | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 0 |
| 24 Jun 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 0 |
| 21 Jun 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 0 |
| 20 Jun 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 0 |
| 19 Jun 2024 | 25.33 | -0.41 | -1.59% | 25.33 | 25.72 | 8 |
| 18 Jun 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 0 |
| 17 Jun 2024 | 25.74 | -0.18 | -0.69% | 25.74 | 25.74 | 21 |
| 14 Jun 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 0 |
| 13 Jun 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 0 |
| 12 Jun 2024 | 25.92 | 0.45 | 1.77% | 25.92 | 25.92 | 40 |
| 11 Jun 2024 | 25.47 | 0.12 | 0.47% | 25.44 | 25.48 | 80 |
| 10 Jun 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 0 |
| 07 Jun 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 2 |
| 06 Jun 2024 | 25.35 | -0.15 | -0.59% | 25.35 | 25.53 | 2 |
| 05 Jun 2024 | 25.50 | -0.36 | -1.39% | 25.50 | 25.86 | 82 |
| 04 Jun 2024 | 25.86 | -3.03 | -10.49% | 25.86 | 26.22 | 260 |
| 03 Jun 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 0 |
| 31 May 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 0 |
| 29 May 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 0 |
| 28 May 2024 | 28.89 | -2.25 | -7.23% | 28.89 | 29.07 | 110 |
| 27 May 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
