We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| POSCO Holdings Inc | BOV:P1KX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -1.12% | 67.34 | 65.39 | 85.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.34 | 67.34 | 67.34 | 30 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 67.34 | -0.76 | -1.12% | 67.34 | 67.34 | 30 |
| 10 Jan 2025 | 68.10 | 0.00 | 0.00% | 68.10 | 68.10 | 0 |
| 09 Jan 2025 | 68.10 | 0.00 | 0.00% | 68.10 | 68.10 | 0 |
| 08 Jan 2025 | 68.10 | -0.17 | -0.25% | 68.10 | 68.10 | 36 |
| 07 Jan 2025 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 0 |
| 06 Jan 2025 | 68.27 | 0.44 | 0.65% | 67.80 | 68.34 | 1,005 |
| 03 Jan 2025 | 67.83 | 1.68 | 2.54% | 67.76 | 67.83 | 1,000 |
| 02 Jan 2025 | 66.15 | -3.83 | -5.47% | 66.15 | 66.15 | 5 |
| 30 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 1 |
| 27 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 0 |
| 26 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 0 |
| 23 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 0 |
| 20 Dec 2024 | 69.98 | 0.00 | 0.00% | 69.98 | 69.98 | 0 |
| 19 Dec 2024 | 69.98 | -1.71 | -2.39% | 69.98 | 69.98 | 1 |
| 18 Dec 2024 | 71.69 | 0.50 | 0.70% | 71.69 | 71.69 | 16 |
| 17 Dec 2024 | 71.19 | 0.00 | 0.00% | 71.19 | 71.19 | 0 |
| 16 Dec 2024 | 71.19 | 0.00 | 0.00% | 71.19 | 71.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
