ADVFN

Data Download:

Name	Symbol	Market	Type
POSCO Holdings Inc	BOV:P1KX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	5.52	6.20%	94.50	87.00	102.25

High Price	Low Price	Open Price	Traded	Last Trade
95.01	92.97	92.97	202	23:45:00

POSCO (P1KX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	94.50	5.52	6.20%	92.97	95.01	202
26 Apr 2024	88.98	0.00	0.00%	88.98	88.98	0
25 Apr 2024	88.98	0.00	0.00%	88.98	88.98	0
24 Apr 2024	88.98	0.00	0.00%	88.98	88.98	0
23 Apr 2024	88.98	0.00	0.00%	88.98	88.98	0
22 Apr 2024	88.98	0.00	0.00%	88.98	88.98	0
19 Apr 2024	88.98	0.00	0.00%	88.98	88.98	0
18 Apr 2024	88.98	0.00	0.00%	88.98	88.98	0
17 Apr 2024	88.98	-1.26	-1.40%	88.98	88.98	4
16 Apr 2024	90.24	-1.38	-1.51%	90.24	90.24	200
15 Apr 2024	91.62	0.00	0.00%	91.62	91.62	0
12 Apr 2024	91.62	-2.88	-3.05%	91.62	92.34	5
11 Apr 2024	94.50	0.00	0.00%	94.50	94.50	0
10 Apr 2024	94.50	0.00	0.00%	94.50	94.50	0
09 Apr 2024	94.50	-1.40	-1.46%	94.50	94.50	3
08 Apr 2024	95.90	0.00	0.00%	95.90	95.90	0
05 Apr 2024	95.90	0.00	0.00%	95.90	95.90	0
04 Apr 2024	95.90	0.00	0.00%	95.90	95.90	0
03 Apr 2024	95.90	0.00	0.00%	95.90	95.90	0
02 Apr 2024	95.90	-0.70	-0.72%	95.90	95.90	4
01 Apr 2024	96.60	-2.05	-2.08%	96.60	96.60	1