POSCO Holdings Inc Price History - Historical Data for P1KX34

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
POSCO Holdings Inc (P1KX34)
POSCO Holdings Inc (P1KX34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
POSCO Holdings Inc	BOV:P1KX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

POSCO (P1KX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	61.38	4.02	7.01%	61.38	61.38	6
13 Feb 2025	57.36	0.00	0.00%	57.36	57.36	0
12 Feb 2025	57.36	-0.90	-1.54%	57.36	57.99	111
11 Feb 2025	58.26	-0.42	-0.72%	58.26	58.28	10
10 Feb 2025	58.68	0.00	0.00%	58.68	58.68	0
07 Feb 2025	58.68	-2.32	-3.80%	58.68	58.68	15
06 Feb 2025	61.00	-4.39	-6.71%	61.00	62.04	103
05 Feb 2025	65.39	0.00	0.00%	65.39	65.39	0
04 Feb 2025	65.39	0.00	0.00%	65.39	65.39	0
03 Feb 2025	65.39	0.00	0.00%	65.39	65.39	0
31 Jan 2025	65.39	-0.17	-0.26%	65.39	65.39	1
30 Jan 2025	65.56	0.00	0.00%	65.56	65.56	0
29 Jan 2025	65.56	0.00	0.00%	65.56	65.56	0
28 Jan 2025	65.56	-2.81	-4.11%	65.56	65.56	15
27 Jan 2025	68.37	0.00	0.00%	68.37	68.37	0
24 Jan 2025	68.37	0.00	0.00%	68.37	68.37	0
23 Jan 2025	68.37	0.00	0.00%	68.37	68.37	0
22 Jan 2025	68.37	0.00	0.00%	68.37	68.37	0
21 Jan 2025	68.37	-0.40	-0.58%	68.32	68.37	144
20 Jan 2025	68.77	0.73	1.07%	68.71	68.77	144
17 Jan 2025	68.04	0.00	0.00%	68.04	68.04	0

Download more POSCO Holdings Inc Historical Data

Telefonica Europe BV

Global X SuperDividend US

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions