Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The Progressive Corp | BOV:P1GR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.93 | 0.76% | 791.03 | 765.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 791.03 | 784.69 | 787.02 | 35 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 791.03 | 5.93 | 0.76% | 784.69 | 791.03 | 35 |
| 26 Mar 2025 | 785.10 | 6.07 | 0.78% | 781.17 | 791.03 | 109 |
| 25 Mar 2025 | 779.03 | -6.37 | -0.81% | 779.03 | 793.78 | 17 |
| 24 Mar 2025 | 785.40 | 1.56 | 0.20% | 785.40 | 790.14 | 15 |
| 21 Mar 2025 | 783.84 | 3.14 | 0.40% | 783.54 | 799.27 | 50 |
| 20 Mar 2025 | 780.70 | 13.18 | 1.72% | 780.70 | 786.31 | 50 |
| 19 Mar 2025 | 767.52 | -37.31 | -4.64% | 762.54 | 799.78 | 54 |
| 18 Mar 2025 | 804.83 | -25.96 | -3.12% | 804.83 | 823.33 | 60 |
| 17 Mar 2025 | 830.79 | 19.35 | 2.38% | 820.08 | 830.79 | 76 |
| 14 Mar 2025 | 811.44 | 1.19 | 0.15% | 805.26 | 812.43 | 260 |
| 13 Mar 2025 | 810.25 | 2.05 | 0.25% | 808.49 | 817.60 | 105 |
| 12 Mar 2025 | 808.20 | 2.31 | 0.29% | 796.70 | 812.54 | 64 |
| 11 Mar 2025 | 805.89 | -15.01 | -1.83% | 800.66 | 810.15 | 53 |
| 10 Mar 2025 | 820.90 | 10.58 | 1.31% | 799.78 | 829.44 | 48 |
| 07 Mar 2025 | 810.32 | 4.22 | 0.52% | 808.57 | 817.81 | 18 |
| 06 Mar 2025 | 806.10 | -6.57 | -0.81% | 793.35 | 809.41 | 1,033 |
| 05 Mar 2025 | 812.67 | -6.47 | -0.79% | 812.60 | 821.30 | 45 |
| 28 Feb 2025 | 819.14 | 6.14 | 0.76% | 815.75 | 823.77 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
