Name |
Symbol |
Market |
Type |
The Progressive Corp |
BOV:P1GR34 |
Bovespa |
Depository Receipt |
|
Price Change |
% Change |
Price |
Traded |
Last Trade
|
|
-0.10 |
-0.02% |
580.00 |
0 |
01:16:12 |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
550.00
|
|
584.06 |
579.42 |
582.56 |
Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
17:08:04 |
|
11 |
580.00 |
BRL |
Real-Time news about The Progressive Corp (Brazil Bovespa Exchange): 0 recent articles
Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
2024-06-28 19:16:30 | 580.00 | 11 | 0.00 | O |
2024-06-28 18:09:26 | 584.00 | 6 | 0.00 | O |
2024-06-28 16:59:33 | 583.48 | 1 | 0.00 | O |
2024-06-28 16:53:33 | 583.82 | 1 | 0.00 | O |
2024-06-28 16:47:33 | 584.06 | 1 | 0.00 | O |