We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The Progressive Corp | BOV:P1GR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -6.36 | -0.88% | 714.73 | 28 | 20:55:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 690.00 | 751.39 | 717.84 | 707.90 | 717.84 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 19:20:38 | 5 | 714.73 | BRL |
The Progressive (P1GR34) Charts1 Year The Progressive Chart |
|
1 Month The Progressive Chart |
Intraday The Progressive Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 19:20:38 | 714.73 | 5 | 0.00 | O |
| 17:44:27 | 707.90 | 14 | 0.00 | O |
| 16:59:38 | 717.12 | 1 | 0.00 | O |
| 16:49:51 | 717.12 | 1 | 0.00 | O |
| 16:40:03 | 716.40 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
