Otis Worldwide Corp Price History - Historical Data for O1TI34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Otis Worldwide Corp (O1TI34)
Otis Worldwide Corp (O1TI34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Otis Worldwide Corp	BOV:O1TI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	58.50	52.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:54:52

Otis Worldwide (O1TI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	58.50	0.00	0.00%	58.50	58.50	0
13 Mar 2025	58.50	0.00	0.00%	58.50	58.50	0
12 Mar 2025	58.50	0.00	0.00%	58.50	58.50	0
11 Mar 2025	58.50	0.00	0.00%	58.50	58.50	0
10 Mar 2025	58.50	0.00	0.00%	58.50	58.50	0
07 Mar 2025	58.50	0.00	0.00%	58.50	58.50	0
06 Mar 2025	58.50	0.20	0.34%	58.50	58.50	7
05 Mar 2025	58.30	1.33	2.33%	58.30	58.50	15,000
28 Feb 2025	56.97	0.00	0.00%	56.97	56.97	0
27 Feb 2025	56.97	0.00	0.00%	56.97	56.97	0
26 Feb 2025	56.97	0.00	0.00%	56.97	56.97	0
25 Feb 2025	56.97	0.00	0.00%	56.97	56.97	0
24 Feb 2025	56.97	0.00	0.00%	56.97	56.97	0
21 Feb 2025	56.97	2.27	4.15%	56.97	56.97	2
20 Feb 2025	54.70	0.00	0.00%	54.70	54.70	0
19 Feb 2025	54.70	0.00	0.00%	54.70	54.70	0
18 Feb 2025	54.70	0.00	0.00%	54.70	54.70	0
17 Feb 2025	54.70	0.00	0.00%	54.70	54.70	0

Download more Otis Worldwide Corp Historical Data

Gam Precious Metals - Ph...

London & Associated Prop...

Ubs (irl) Etf Plc-s&p 50...

Verve Therapeutics

Research Frontiers

Light and Wonder

American Woodmark

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions