We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Otis Worldwide Corp | BOV:O1TI34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.10% | 49.45 | 39.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
49.45 | 49.45 | 49.45 | 50 | 20:54:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 49.45 | -0.05 | -0.10% | 49.45 | 49.45 | 50 |
16 May 2024 | 49.50 | -0.50 | -1.00% | 49.50 | 49.90 | 2 |
15 May 2024 | 50.00 | 0.40 | 0.81% | 50.00 | 51.35 | 3,051 |
14 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 1 |
13 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
10 May 2024 | 49.60 | 0.45 | 0.92% | 49.60 | 49.60 | 1 |
09 May 2024 | 49.15 | 1.40 | 2.93% | 49.15 | 49.15 | 1 |
08 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
07 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
06 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
03 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
02 May 2024 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
30 Apr 2024 | 47.75 | 0.20 | 0.42% | 47.75 | 47.95 | 2 |
29 Apr 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 0 |
26 Apr 2024 | 47.55 | -0.75 | -1.55% | 47.55 | 47.55 | 12,000 |
25 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 1,000 |
24 Apr 2024 | 48.30 | -1.05 | -2.13% | 48.30 | 48.30 | 25,000 |
23 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0 |
22 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0 |
19 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0 |
18 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions