Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natura and Co Holding SA | BOV:NTCO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -3.22% | 13.83 | 13.80 | 14.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.31 | 13.83 | 14.05 | 8,020,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 13.83 | -0.46 | -3.22% | 13.83 | 14.31 | 8,020,800 |
| 19 Nov 2024 | 14.29 | 0.45 | 3.25% | 13.60 | 14.47 | 15,885,800 |
| 18 Nov 2024 | 13.84 | -0.54 | -3.76% | 13.74 | 14.33 | 15,956,000 |
| 14 Nov 2024 | 14.38 | 0.02 | 0.14% | 14.27 | 14.64 | 10,331,600 |
| 13 Nov 2024 | 14.36 | 0.08 | 0.56% | 14.08 | 14.46 | 5,234,200 |
| 12 Nov 2024 | 14.28 | -0.04 | -0.28% | 14.14 | 14.55 | 4,546,300 |
| 11 Nov 2024 | 14.32 | -0.21 | -1.45% | 14.04 | 14.56 | 6,329,300 |
| 08 Nov 2024 | 14.53 | 0.41 | 2.90% | 13.74 | 14.57 | 15,915,400 |
| 07 Nov 2024 | 14.12 | -0.25 | -1.74% | 13.94 | 14.62 | 8,708,900 |
| 06 Nov 2024 | 14.37 | 0.09 | 0.63% | 13.94 | 14.65 | 6,701,600 |
| 05 Nov 2024 | 14.28 | -0.33 | -2.26% | 14.24 | 14.61 | 5,115,000 |
| 04 Nov 2024 | 14.61 | 1.03 | 7.58% | 13.73 | 14.61 | 10,432,300 |
| 01 Nov 2024 | 13.58 | -0.08 | -0.59% | 13.53 | 13.81 | 11,540,400 |
| 31 Oct 2024 | 13.66 | -0.32 | -2.29% | 13.65 | 14.02 | 8,530,700 |
| 30 Oct 2024 | 13.98 | -0.02 | -0.14% | 13.96 | 14.29 | 7,291,200 |
| 29 Oct 2024 | 14.00 | -0.15 | -1.06% | 13.92 | 14.18 | 10,725,900 |
| 28 Oct 2024 | 14.15 | 0.08 | 0.57% | 14.06 | 14.35 | 5,484,800 |
| 25 Oct 2024 | 14.07 | -0.22 | -1.54% | 14.02 | 14.38 | 16,377,400 |
| 24 Oct 2024 | 14.29 | 0.31 | 2.22% | 13.86 | 14.30 | 15,738,600 |
| 23 Oct 2024 | 13.98 | -0.16 | -1.13% | 13.92 | 14.22 | 13,070,600 |
| 22 Oct 2024 | 14.14 | -0.52 | -3.55% | 14.11 | 14.60 | 14,216,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.64 | 13.60 | 14.14 | 14,057,800 | -0.52 | -3.62% |
| 1 Month | 14.03 | 14.65 | 13.53 | 14.16 | 10,046,967 | -0.20 | -1.43% |
| 3 Months | 13.88 | 15.85 | 13.05 | 14.23 | 8,341,029 | -0.05 | -0.36% |
| 6 Months | 16.36 | 16.94 | 13.05 | 14.61 | 8,077,355 | -2.53 | -15.46% |
| 1 Year | 15.64 | 19.06 | 13.05 | 15.87 | 8,703,192 | -1.81 | -11.57% |
| 3 Years | 30.60 | 30.98 | 9.60 | 15.99 | 12,447,723 | -16.77 | -54.80% |
| 5 Years | 31.25 | 61.29 | 9.60 | 24.15 | 10,439,011 | -17.42 | -55.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
