We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | BOV:NEWL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 1.60% | 93.98 | 92.50 | 95.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.99 | 92.52 | 92.53 | 976 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 93.98 | -0.01 | -0.01% | 92.52 | 93.99 | 976 |
| 13 Mar 2025 | 93.99 | -2.02 | -2.10% | 91.57 | 96.33 | 88,591 |
| 12 Mar 2025 | 96.01 | 1.01 | 1.06% | 95.27 | 96.20 | 56,687 |
| 11 Mar 2025 | 95.00 | 2.72 | 2.95% | 91.75 | 95.99 | 79,340 |
| 10 Mar 2025 | 92.28 | 0.79 | 0.86% | 91.02 | 92.28 | 128,910 |
| 07 Mar 2025 | 91.49 | 0.68 | 0.75% | 90.80 | 91.50 | 700 |
| 06 Mar 2025 | 90.81 | 0.82 | 0.91% | 89.56 | 90.96 | 762 |
| 05 Mar 2025 | 89.99 | -0.41 | -0.45% | 89.25 | 90.00 | 635 |
| 28 Feb 2025 | 90.40 | 0.33 | 0.37% | 89.87 | 90.50 | 1,319 |
| 27 Feb 2025 | 90.07 | -0.20 | -0.22% | 89.62 | 90.50 | 1,234 |
| 26 Feb 2025 | 90.27 | 0.83 | 0.93% | 89.44 | 90.30 | 691 |
| 25 Feb 2025 | 89.44 | -0.66 | -0.73% | 88.25 | 90.15 | 2,369 |
| 24 Feb 2025 | 90.10 | 0.35 | 0.39% | 89.52 | 90.32 | 13,295 |
| 21 Feb 2025 | 89.75 | 0.15 | 0.17% | 89.00 | 90.23 | 1,741 |
| 20 Feb 2025 | 89.60 | 0.02 | 0.02% | 89.29 | 90.23 | 1,818 |
| 19 Feb 2025 | 89.58 | 0.35 | 0.39% | 89.10 | 89.58 | 1,632 |
| 18 Feb 2025 | 89.23 | -0.22 | -0.25% | 88.97 | 90.00 | 2,346 |
| 17 Feb 2025 | 89.45 | -0.28 | -0.31% | 89.00 | 92.80 | 4,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
