We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | BOV:NEWL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.44% | 121.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.13 | 120.11 | 121.94 | 3,381 | 03:30:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 121.34 | -0.35 | -0.29% | 120.11 | 122.13 | 3,381 |
| 25 Apr 2024 | 121.69 | -0.31 | -0.25% | 120.00 | 122.13 | 115,304 |
| 24 Apr 2024 | 122.00 | 0.51 | 0.42% | 121.45 | 122.00 | 2,105 |
| 23 Apr 2024 | 121.49 | 1.40 | 1.17% | 120.00 | 122.11 | 481 |
| 22 Apr 2024 | 120.09 | 0.09 | 0.08% | 119.53 | 121.00 | 645 |
| 19 Apr 2024 | 120.00 | 0.13 | 0.11% | 119.26 | 120.00 | 803 |
| 18 Apr 2024 | 119.87 | -0.12 | -0.10% | 119.25 | 120.00 | 51,355 |
| 17 Apr 2024 | 119.99 | 0.66 | 0.55% | 119.38 | 120.00 | 447 |
| 16 Apr 2024 | 119.33 | -0.66 | -0.55% | 119.21 | 120.00 | 1,430 |
| 15 Apr 2024 | 119.99 | 2.09 | 1.77% | 118.10 | 120.00 | 1,730 |
| 12 Apr 2024 | 117.90 | -1.01 | -0.85% | 117.90 | 120.00 | 684 |
| 11 Apr 2024 | 118.91 | -0.98 | -0.82% | 117.99 | 119.88 | 695 |
| 10 Apr 2024 | 119.89 | 0.39 | 0.33% | 118.03 | 120.13 | 532 |
| 09 Apr 2024 | 119.50 | 0.57 | 0.48% | 118.93 | 120.11 | 281 |
| 08 Apr 2024 | 118.93 | 1.89 | 1.61% | 117.04 | 118.98 | 1,990 |
| 05 Apr 2024 | 117.04 | 0.03 | 0.03% | 116.68 | 117.04 | 1,398 |
| 04 Apr 2024 | 117.01 | 0.77 | 0.66% | 116.00 | 117.24 | 2,780 |
| 03 Apr 2024 | 116.24 | 0.24 | 0.21% | 115.89 | 116.47 | 1,663 |
| 02 Apr 2024 | 116.00 | 0.01 | 0.01% | 115.99 | 116.35 | 455 |
| 01 Apr 2024 | 115.99 | -0.84 | -0.72% | 115.89 | 116.85 | 657 |
| 28 Mar 2024 | 116.83 | 0.09 | 0.08% | 116.50 | 116.85 | 35,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
