We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | BOV:NEWL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.13% | 97.73 | 97.73 | 97.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.75 | 97.60 | 97.60 | 30 | 13:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 97.60 | -0.89 | -0.90% | 96.50 | 100.07 | 78,976 |
| 17 Dec 2024 | 98.49 | -1.35 | -1.35% | 96.00 | 100.50 | 2,067 |
| 16 Dec 2024 | 99.84 | 0.15 | 0.15% | 99.80 | 100.48 | 380 |
| 13 Dec 2024 | 99.69 | -0.98 | -0.97% | 98.00 | 100.49 | 1,961 |
| 12 Dec 2024 | 100.67 | -1.48 | -1.45% | 99.00 | 102.15 | 2,231 |
| 11 Dec 2024 | 102.15 | 0.77 | 0.76% | 100.50 | 102.15 | 354 |
| 10 Dec 2024 | 101.38 | -1.16 | -1.13% | 100.00 | 102.54 | 1,091 |
| 09 Dec 2024 | 102.54 | -0.45 | -0.44% | 100.93 | 103.50 | 433 |
| 06 Dec 2024 | 102.99 | 1.99 | 1.97% | 100.00 | 102.99 | 580 |
| 05 Dec 2024 | 101.00 | -3.00 | -2.88% | 100.50 | 104.00 | 1,187 |
| 04 Dec 2024 | 104.00 | -0.90 | -0.86% | 103.75 | 104.99 | 56,982 |
| 03 Dec 2024 | 104.90 | -0.23 | -0.22% | 103.00 | 105.13 | 46,744 |
| 02 Dec 2024 | 105.13 | -0.38 | -0.36% | 104.50 | 106.98 | 743 |
| 29 Nov 2024 | 105.51 | 0.07 | 0.07% | 105.18 | 106.00 | 429 |
| 28 Nov 2024 | 105.44 | -0.83 | -0.78% | 105.25 | 106.49 | 465 |
| 27 Nov 2024 | 106.27 | -1.02 | -0.95% | 105.02 | 107.29 | 653 |
| 26 Nov 2024 | 107.29 | 1.79 | 1.70% | 104.76 | 107.29 | 582 |
| 25 Nov 2024 | 105.50 | 1.00 | 0.96% | 104.15 | 105.50 | 1,850 |
| 22 Nov 2024 | 104.50 | 2.65 | 2.60% | 101.50 | 104.50 | 958 |
| 21 Nov 2024 | 101.85 | 0.00 | 0.00% | 101.01 | 101.86 | 987 |
| 19 Nov 2024 | 101.85 | 0.00 | 0.00% | 101.00 | 101.85 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
