We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Newport Logistica Fundo DE Investimento Imobiliario | BOV:NEWL11 | Bovespa | Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
120.86 | 122.50 | 122.50 | 118.51 | 122.24 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
21:05:00 | 4 | 121.48 | BRL |
Newport Logistica Fundo ... (NEWL11) Charts1 Year Newport Logistica Fundo ... Chart |
|
1 Month Newport Logistica Fundo ... Chart |
Intraday Newport Logistica Fundo ... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-09 20:05:00 | 121.48 | 4 | 0.00 | O |
2024-05-09 19:53:53 | 121.08 | 2 | 0.00 | O |
2024-05-09 19:53:38 | 121.60 | 5 | 0.00 | O |
2024-05-09 19:50:43 | 121.78 | 2 | 0.00 | O |
2024-05-09 19:49:41 | 121.78 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions