We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nch Eqi Recebiveis do Agronegocio | BOV:NCRA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 5.18% | 6.70 | 6.61 | 6.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 6.35 | 6.44 | 1,411 | 13:39:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 6.37 | -0.15 | -2.30% | 6.35 | 6.83 | 13,898 |
| 20 Dec 2024 | 6.52 | 0.14 | 2.19% | 6.36 | 6.57 | 10,120 |
| 19 Dec 2024 | 6.38 | -0.25 | -3.77% | 6.37 | 6.63 | 13,225 |
| 18 Dec 2024 | 6.63 | -0.45 | -6.36% | 6.49 | 7.12 | 37,674 |
| 17 Dec 2024 | 7.08 | -0.05 | -0.70% | 7.05 | 7.17 | 11,173 |
| 16 Dec 2024 | 7.13 | -0.03 | -0.42% | 7.00 | 7.24 | 11,629 |
| 13 Dec 2024 | 7.16 | 0.07 | 0.99% | 7.03 | 7.19 | 7,380 |
| 12 Dec 2024 | 7.09 | -0.08 | -1.12% | 7.01 | 7.31 | 12,701 |
| 11 Dec 2024 | 7.17 | -0.01 | -0.14% | 7.00 | 7.28 | 11,248 |
| 10 Dec 2024 | 7.18 | -0.17 | -2.31% | 7.18 | 7.40 | 5,591 |
| 09 Dec 2024 | 7.35 | 0.16 | 2.23% | 7.19 | 7.43 | 10,884 |
| 06 Dec 2024 | 7.19 | -0.06 | -0.83% | 7.11 | 7.43 | 11,376 |
| 05 Dec 2024 | 7.25 | 0.06 | 0.83% | 7.00 | 7.44 | 14,258 |
| 04 Dec 2024 | 7.19 | -0.57 | -7.35% | 7.00 | 7.86 | 25,776 |
| 03 Dec 2024 | 7.76 | -0.10 | -1.27% | 7.75 | 8.27 | 9,823 |
| 02 Dec 2024 | 7.86 | 0.01 | 0.13% | 7.86 | 7.97 | 4,324 |
| 29 Nov 2024 | 7.85 | -0.03 | -0.38% | 7.78 | 7.96 | 4,719 |
| 28 Nov 2024 | 7.88 | -0.02 | -0.25% | 7.86 | 8.06 | 3,098 |
| 27 Nov 2024 | 7.90 | 0.11 | 1.41% | 7.79 | 8.08 | 3,486 |
| 26 Nov 2024 | 7.79 | -0.01 | -0.13% | 7.79 | 7.85 | 4,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
