We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nch Eqi Recebiveis do Agronegocio | BOV:NCRA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.42% | 7.05 | 6.99 | 7.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.09 | 6.98 | 7.08 | 8,711 | 20:57:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 7.08 | 0.00 | 0.00% | 6.97 | 7.12 | 9,773 |
| 24 Jan 2025 | 7.08 | 0.04 | 0.57% | 6.90 | 7.08 | 12,056 |
| 23 Jan 2025 | 7.04 | -0.02 | -0.28% | 7.00 | 7.07 | 4,412 |
| 22 Jan 2025 | 7.06 | -0.02 | -0.28% | 7.01 | 7.09 | 6,761 |
| 21 Jan 2025 | 7.08 | 0.06 | 0.85% | 7.00 | 7.10 | 5,677 |
| 20 Jan 2025 | 7.02 | -0.21 | -2.90% | 7.00 | 7.18 | 9,009 |
| 17 Jan 2025 | 7.23 | 0.07 | 0.98% | 7.20 | 7.25 | 19,330 |
| 16 Jan 2025 | 7.16 | 0.01 | 0.14% | 7.06 | 7.21 | 17,469 |
| 15 Jan 2025 | 7.15 | -0.02 | -0.28% | 7.12 | 7.17 | 12,601 |
| 14 Jan 2025 | 7.17 | 0.05 | 0.70% | 7.12 | 7.25 | 7,245 |
| 13 Jan 2025 | 7.12 | -0.04 | -0.56% | 7.10 | 7.27 | 7,073 |
| 10 Jan 2025 | 7.16 | 0.05 | 0.70% | 7.09 | 7.22 | 5,093 |
| 09 Jan 2025 | 7.11 | -0.12 | -1.66% | 7.00 | 7.26 | 12,956 |
| 08 Jan 2025 | 7.23 | 0.04 | 0.56% | 7.13 | 7.28 | 2,140 |
| 07 Jan 2025 | 7.19 | -0.10 | -1.37% | 7.10 | 7.35 | 7,579 |
| 06 Jan 2025 | 7.29 | 0.00 | 0.00% | 7.21 | 7.34 | 4,079 |
| 03 Jan 2025 | 7.29 | 0.13 | 1.82% | 7.05 | 7.30 | 8,969 |
| 02 Jan 2025 | 7.16 | -0.02 | -0.28% | 7.00 | 7.22 | 8,841 |
| 30 Dec 2024 | 7.18 | 0.03 | 0.42% | 6.84 | 7.29 | 3,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
