ETF Price History - Historical Data for NASD11T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
ETF (NASD11T)
ETF (NASD11T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BOV:NASD11T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.65

High Price	Low Price	Open Price	Traded	Last Trade
			1,564,027	10:59:47

ETF (NASD11T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	18.87	0.00	0.00%	18.87	18.87	0
14 Feb 2025	18.87	0.00	0.00%	18.87	18.87	0
13 Feb 2025	18.87	0.00	0.00%	18.87	18.87	0
12 Feb 2025	18.87	0.00	0.00%	18.87	18.87	0
11 Feb 2025	18.87	0.00	0.00%	18.87	18.87	0
10 Feb 2025	18.87	0.00	0.00%	18.87	18.87	0
07 Feb 2025	18.87	0.00	0.00%	18.87	18.87	0
06 Feb 2025	18.87	0.00	0.00%	18.87	18.87	0
05 Feb 2025	18.87	0.00	0.00%	18.87	18.87	0
04 Feb 2025	18.87	0.00	0.00%	18.87	18.87	0
03 Feb 2025	18.87	0.00	0.00%	18.87	18.87	0
31 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
30 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
29 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
28 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
27 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
24 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
23 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
22 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
21 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0
20 Jan 2025	18.87	0.00	0.00%	18.87	18.87	0

Download more ETF Historical Data

Amundi Msci Acwi Sri Pab...

Tc Unterhaltungselektronik

China Yongda Automobile ... (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions