We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Maxi Renda Fundo Invest Imobiliario FII | BOV:MXRF11T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,366,371 | 11:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
| 18 Mar 2025 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
| 17 Mar 2025 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
| 14 Mar 2025 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
| 13 Mar 2025 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
| 12 Mar 2025 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
| 11 Mar 2025 | 9.22 | -0.05 | -0.54% | 9.21 | 9.22 | 50 |
| 10 Mar 2025 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 0 |
| 07 Mar 2025 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 0 |
| 06 Mar 2025 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 0 |
| 05 Mar 2025 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 0 |
| 28 Feb 2025 | 9.27 | -0.08 | -0.86% | 9.26 | 9.45 | 50 |
| 27 Feb 2025 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
| 26 Feb 2025 | 9.35 | -0.21 | -2.20% | 9.34 | 9.35 | 55 |
| 25 Feb 2025 | 9.56 | 0.50 | 5.52% | 9.55 | 9.56 | 25,172 |
| 24 Feb 2025 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 0 |
| 21 Feb 2025 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 0 |
| 20 Feb 2025 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
