We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metisa Metalurgica Timboense Sa | BOV:MTSA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 3.77% | 45.44 | 43.12 | 45.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.44 | 43.00 | 43.00 | 2,451 | 15:24:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 42.21 | -0.46 | -1.08% | 41.52 | 42.75 | 2,087 |
| 26 Jun 2024 | 42.67 | 1.51 | 3.67% | 41.26 | 42.72 | 4,527 |
| 25 Jun 2024 | 41.16 | 0.33 | 0.81% | 40.51 | 41.56 | 3,323 |
| 24 Jun 2024 | 40.83 | -0.69 | -1.66% | 40.73 | 41.61 | 1,537 |
| 21 Jun 2024 | 41.52 | 1.09 | 2.70% | 40.35 | 41.52 | 2,352 |
| 20 Jun 2024 | 40.43 | 0.47 | 1.18% | 40.09 | 41.98 | 1,423 |
| 19 Jun 2024 | 39.96 | -0.15 | -0.37% | 39.23 | 40.50 | 1,831 |
| 18 Jun 2024 | 40.11 | -0.67 | -1.64% | 39.62 | 41.02 | 1,670 |
| 17 Jun 2024 | 40.78 | 0.82 | 2.05% | 39.18 | 41.00 | 413 |
| 14 Jun 2024 | 39.96 | -1.44 | -3.48% | 39.96 | 42.00 | 353 |
| 13 Jun 2024 | 41.40 | -0.71 | -1.69% | 41.14 | 42.13 | 173 |
| 12 Jun 2024 | 42.11 | 1.90 | 4.73% | 40.55 | 42.11 | 771 |
| 11 Jun 2024 | 40.21 | -1.29 | -3.11% | 39.07 | 41.88 | 1,016 |
| 10 Jun 2024 | 41.50 | -2.00 | -4.60% | 29.90 | 43.50 | 6,520 |
| 07 Jun 2024 | 43.50 | -0.72 | -1.63% | 43.50 | 44.59 | 132 |
| 06 Jun 2024 | 44.22 | -0.78 | -1.73% | 44.00 | 45.00 | 356 |
| 05 Jun 2024 | 45.00 | 0.00 | 0.00% | 44.04 | 45.33 | 313 |
| 04 Jun 2024 | 45.00 | 0.43 | 0.96% | 44.00 | 45.10 | 273 |
| 03 Jun 2024 | 44.57 | -0.99 | -2.17% | 43.76 | 45.57 | 293 |
| 31 May 2024 | 45.56 | 1.86 | 4.26% | 43.92 | 45.56 | 460 |
| 29 May 2024 | 43.70 | 0.00 | 0.00% | 43.00 | 43.94 | 156 |
| 28 May 2024 | 43.70 | -0.82 | -1.84% | 42.85 | 44.53 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
