![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Metisa Metalurgica Timboense Sa | BOV:MTSA4F | Bovespa | Odd Lot |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
40.08 | 41.99 | 41.61 | 40.73 | 41.61 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
02:56:41 | 2,400 | 40.83 | BRL |
METISA PN (MTSA4F) Charts1 Year METISA PN Chart |
|
1 Month METISA PN Chart |
Intraday METISA PN Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-24 19:54:29 | 40.83 | 6 | 0.00 | O |
2024-06-24 19:49:56 | 41.10 | 20 | 0.00 | O |
2024-06-24 19:36:17 | 40.95 | 72 | 0.00 | O |
2024-06-24 19:36:17 | 40.96 | 1 | 0.00 | O |
2024-06-24 18:34:47 | 41.34 | 13 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions