We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Monteiro Aranha Sa | BOV:MOAR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -3.33% | 290.00 | 261.50 | 314.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 300.00 | 280.00 | 300.00 | 468 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 290.00 | -2.50 | -0.85% | 280.00 | 300.00 | 62 |
| 18 Mar 2025 | 292.50 | 12.51 | 4.47% | 280.00 | 308.99 | 203 |
| 17 Mar 2025 | 279.99 | 39.99 | 16.66% | 260.00 | 289.99 | 217 |
| 14 Mar 2025 | 240.00 | -40.00 | -14.29% | 240.00 | 280.00 | 493 |
| 13 Mar 2025 | 280.00 | -40.07 | -12.52% | 270.00 | 345.21 | 633 |
| 12 Mar 2025 | 320.07 | -29.93 | -8.55% | 300.02 | 372.29 | 445 |
| 11 Mar 2025 | 350.00 | 50.00 | 16.67% | 300.00 | 350.00 | 86 |
| 10 Mar 2025 | 300.00 | -119.80 | -28.54% | 300.00 | 405.57 | 289 |
| 07 Mar 2025 | 419.80 | -0.10 | -0.02% | 380.00 | 428.99 | 627 |
| 06 Mar 2025 | 419.90 | -4.10 | -0.97% | 400.00 | 460.00 | 752 |
| 05 Mar 2025 | 424.00 | 67.00 | 18.77% | 399.99 | 432.50 | 129 |
| 28 Feb 2025 | 357.00 | 0.00 | 0.00% | 357.00 | 357.00 | 0 |
| 27 Feb 2025 | 357.00 | 0.00 | 0.00% | 357.00 | 357.00 | 0 |
| 26 Feb 2025 | 357.00 | 0.15 | 0.04% | 357.00 | 357.00 | 4 |
| 25 Feb 2025 | 356.85 | -63.15 | -15.04% | 339.00 | 371.97 | 25 |
| 24 Feb 2025 | 420.00 | 26.87 | 6.83% | 420.00 | 430.00 | 29 |
| 21 Feb 2025 | 393.13 | 0.00 | 0.00% | 393.13 | 393.13 | 0 |
| 20 Feb 2025 | 393.13 | 3.17 | 0.81% | 389.95 | 393.13 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
