MFAI11 Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob

61.16

0.00 (0.00%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob	BOV:MFAI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	61.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:13

Merito Fundo E Acoes Imo... (MFAI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	61.16	0.01	0.02%	61.16	61.17	116
06 May 2024	61.15	-0.85	-1.37%	61.10	61.90	50
03 May 2024	62.00	0.00	0.00%	61.00	62.99	109
02 May 2024	62.00	0.00	0.00%	61.73	62.01	70
30 Apr 2024	62.00	-1.00	-1.59%	62.00	63.76	423
29 Apr 2024	63.00	0.35	0.56%	62.65	63.00	180
26 Apr 2024	62.65	-0.02	-0.03%	62.65	62.90	261
25 Apr 2024	62.67	-0.49	-0.78%	62.65	63.66	143
24 Apr 2024	63.16	0.00	0.00%	63.16	63.16	0
23 Apr 2024	63.16	-0.64	-1.00%	63.11	63.80	124
22 Apr 2024	63.80	-0.20	-0.31%	63.78	63.80	394
19 Apr 2024	64.00	0.68	1.07%	63.10	64.00	1,223
18 Apr 2024	63.32	0.09	0.14%	63.31	64.00	500
17 Apr 2024	63.23	0.09	0.14%	63.17	63.84	39
16 Apr 2024	63.14	-0.39	-0.61%	63.11	63.53	940
15 Apr 2024	63.53	-0.35	-0.55%	63.12	64.65	111
12 Apr 2024	63.88	-0.24	-0.37%	63.87	64.94	324
11 Apr 2024	64.12	0.02	0.03%	63.50	64.13	57
10 Apr 2024	64.10	-0.01	-0.02%	63.07	64.92	715
09 Apr 2024	64.11	0.01	0.02%	63.15	64.90	144
08 Apr 2024	64.10	-0.08	-0.12%	63.06	64.94	202