We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Melnick Desenvolvimento Imobiliario S.A. | BOV:MELK3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 3.98 | 0.07 | 1.79% | 3.85 | 3.98 | 2,582 |
| 24 May 2024 | 3.91 | -0.04 | -1.01% | 3.88 | 3.98 | 2,742 |
| 23 May 2024 | 3.95 | -0.06 | -1.50% | 3.88 | 4.05 | 3,236 |
| 22 May 2024 | 4.01 | -0.19 | -4.52% | 3.99 | 4.36 | 2,985 |
| 21 May 2024 | 4.20 | 0.01 | 0.24% | 4.15 | 4.24 | 1,380 |
| 20 May 2024 | 4.19 | -0.10 | -2.33% | 4.18 | 4.30 | 1,455 |
| 17 May 2024 | 4.29 | 0.00 | 0.00% | 4.22 | 4.30 | 1,187 |
| 16 May 2024 | 4.29 | 0.04 | 0.94% | 4.18 | 4.29 | 1,615 |
| 15 May 2024 | 4.25 | 0.08 | 1.92% | 4.12 | 4.36 | 1,896 |
| 14 May 2024 | 4.17 | -0.23 | -5.23% | 4.04 | 4.27 | 1,583 |
| 13 May 2024 | 4.40 | 0.13 | 3.04% | 4.04 | 4.40 | 3,173 |
| 10 May 2024 | 4.27 | -0.07 | -1.61% | 4.17 | 4.34 | 2,251 |
| 09 May 2024 | 4.34 | -0.01 | -0.23% | 4.27 | 4.37 | 2,079 |
| 08 May 2024 | 4.35 | -0.02 | -0.46% | 4.29 | 4.40 | 1,550 |
| 07 May 2024 | 4.37 | -0.09 | -2.02% | 4.25 | 4.54 | 2,215 |
| 06 May 2024 | 4.46 | -0.06 | -1.33% | 4.33 | 4.50 | 2,378 |
| 03 May 2024 | 4.52 | 0.15 | 3.43% | 4.33 | 4.52 | 1,262 |
| 02 May 2024 | 4.37 | 0.01 | 0.23% | 4.30 | 4.49 | 2,064 |
| 30 Apr 2024 | 4.36 | -0.20 | -4.39% | 4.25 | 4.52 | 2,402 |
| 29 Apr 2024 | 4.56 | 0.02 | 0.44% | 4.48 | 4.57 | 2,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
