ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAPT3F Cemepe Invests Sa

3.90
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cemepe Invests Sa BOV:MAPT3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.90 10.25
High Price Low Price Open Price Traded Last Trade
3.90 3.90 3.90 1 14:58:09

CEMPE ON (MAPT3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 20253.900.359.86%3.903.901
18 Mar 20253.550.000.00%3.553.550
17 Mar 20253.550.000.00%3.553.550
14 Mar 20253.550.000.00%3.553.550
13 Mar 20253.550.000.00%3.553.550
12 Mar 20253.550.000.00%3.553.550
11 Mar 20253.550.000.00%3.553.550
10 Mar 20253.550.000.00%3.553.550
07 Mar 20253.550.000.00%3.553.550
06 Mar 20253.550.000.00%3.553.550
05 Mar 20253.550.000.00%3.553.550
28 Feb 20253.550.000.00%3.553.550
27 Feb 20253.550.000.00%3.553.550
26 Feb 20253.550.000.00%3.553.551
25 Feb 20253.550.000.00%3.553.550
24 Feb 20253.55-0.16-4.31%3.553.5511
21 Feb 20253.710.000.00%3.713.710
20 Feb 20253.710.000.00%3.713.710
Download more Cemepe Invests Sa Historical Data