LUXM4F Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)

12.60

0.70 (5.88%)

26 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	BOV:LUXM4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	5.88%	12.60	11.00	13.44

High Price	Low Price	Open Price	Traded	Last Trade
12.60	12.60	12.60	129	22:45:00

TREVISA PN (LUXM4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	12.60	0.64	5.35%	12.60	12.60	29
25 Nov 2024	11.96	0.95	8.63%	11.96	11.96	1
22 Nov 2024	11.01	-2.90	-20.85%	11.01	11.01	1
21 Nov 2024	13.91	0.00	0.00%	13.91	13.91	0
19 Nov 2024	13.91	-0.04	-0.29%	13.91	13.91	38
18 Nov 2024	13.95	0.50	3.72%	13.95	13.96	48
14 Nov 2024	13.45	0.00	0.00%	13.45	13.45	0
13 Nov 2024	13.45	0.00	0.00%	13.45	13.45	0
12 Nov 2024	13.45	-0.54	-3.86%	13.44	13.45	62
11 Nov 2024	13.99	1.50	12.01%	12.39	13.99	72
08 Nov 2024	12.49	1.47	13.34%	12.49	12.49	2
07 Nov 2024	11.02	0.00	0.00%	11.02	11.02	0
06 Nov 2024	11.02	0.00	0.00%	11.02	11.03	2
05 Nov 2024	11.02	-0.95	-7.94%	11.02	11.23	20
04 Nov 2024	11.97	-2.03	-14.50%	11.97	12.25	81
01 Nov 2024	14.00	0.00	0.00%	14.00	14.00	0
31 Oct 2024	14.00	0.00	0.00%	14.00	14.00	0
30 Oct 2024	14.00	0.00	0.00%	14.00	14.00	0
29 Oct 2024	14.00	0.30	2.19%	14.00	15.92	42
28 Oct 2024	13.70	0.00	0.00%	13.70	13.70	0