We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) | BOV:LUXM4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.99 | 12.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 0 |
| 24 Jun 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 0 |
| 21 Jun 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 1 |
| 20 Jun 2024 | 12.12 | -1.87 | -13.37% | 12.12 | 12.12 | 28 |
| 19 Jun 2024 | 13.99 | 0.04 | 0.29% | 13.99 | 13.99 | 20 |
| 18 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 17 Jun 2024 | 13.95 | 0.95 | 7.31% | 13.08 | 13.95 | 16 |
| 14 Jun 2024 | 13.00 | -1.00 | -7.14% | 13.00 | 13.00 | 1 |
| 13 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 12 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 11 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 10 Jun 2024 | 14.00 | -1.02 | -6.79% | 14.00 | 14.00 | 1 |
| 07 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0 |
| 06 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0 |
| 05 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0 |
| 04 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0 |
| 03 Jun 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0 |
| 31 May 2024 | 15.02 | 0.65 | 4.52% | 15.02 | 15.02 | 1 |
| 29 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 0 |
| 28 May 2024 | 14.37 | -0.13 | -0.90% | 14.37 | 14.37 | 55 |
| 27 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
