ADVFN

Data Download:

Name	Symbol	Market	Type
LRENG138 Ex:13,74 19/07/2024	BOV:LRENG138	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-44.44%	0.05	0.02	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.05	0.08	14,600	20:54:53

LRENG138 Ex:13,74 (LRENG138) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.09	-0.04	-30.77%	0.07	0.12	25,200
28 Jun 2024	0.13	0.01	8.33%	0.10	0.13	16,200
27 Jun 2024	0.12	-0.01	-7.69%	0.07	0.13	35,700
26 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
25 Jun 2024	0.13	-0.02	-13.33%	0.13	0.17	10,800
24 Jun 2024	0.15	0.00	0.00%	0.14	0.20	68,700
21 Jun 2024	0.15	0.00	0.00%	0.13	0.17	65,400
20 Jun 2024	0.15	-0.06	-28.57%	0.15	0.33	136,100
19 Jun 2024	0.21	0.06	40.00%	0.13	0.21	51,400
18 Jun 2024	0.15	-0.03	-16.67%	0.15	0.20	33,200
17 Jun 2024	0.18	-0.08	-30.77%	0.18	0.21	7,400
14 Jun 2024	0.26	0.03	13.04%	0.23	0.31	12,100
13 Jun 2024	0.23	-0.06	-20.69%	0.23	0.29	5,700
12 Jun 2024	0.29	-0.09	-23.68%	0.29	0.37	34,500
11 Jun 2024	0.38	0.04	11.76%	0.36	0.39	31,200
10 Jun 2024	0.34	-0.13	-27.66%	0.34	0.47	33,900
07 Jun 2024	0.47	-0.10	-17.54%	0.47	0.55	21,100
06 Jun 2024	0.57	0.18	46.15%	0.45	0.62	81,000
05 Jun 2024	0.39	-0.02	-4.88%	0.36	0.45	13,100
04 Jun 2024	0.41	-0.05	-10.87%	0.34	0.47	85,000
03 Jun 2024	0.46	-0.04	-8.00%	0.40	0.49	151,400