ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LRDI11 Fii Leblon Realty Desenvolimento I

87.42
-12.58 (-12.58%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fii Leblon Realty Desenvolimento I BOV:LRDI11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -12.58 -12.58% 87.42 100.00
High Price Low Price Open Price Traded Last Trade
87.42 87.42 87.42 1 13:36:55

Fii Leblon Realty Desenv... (LRDI11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202587.42-12.58-12.58%87.4287.421
13 Mar 2025100.000.000.00%100.00100.000
12 Mar 2025100.000.000.00%100.00100.000
11 Mar 2025100.000.000.00%100.00100.000
10 Mar 2025100.000.000.00%100.00100.000
07 Mar 2025100.000.000.00%100.00100.000
06 Mar 2025100.000.000.00%100.00100.000
05 Mar 2025100.000.000.00%100.00100.000
28 Feb 2025100.000.000.00%100.00100.000
27 Feb 2025100.000.000.00%100.00100.000
26 Feb 2025100.000.000.00%100.00100.000
25 Feb 2025100.000.000.00%100.00100.000
24 Feb 2025100.000.000.00%100.00100.000
21 Feb 2025100.000.000.00%100.00100.000
20 Feb 2025100.000.000.00%100.00100.000
19 Feb 2025100.000.000.00%100.00100.000
18 Feb 2025100.000.000.00%100.00100.000
17 Feb 2025100.000.000.00%100.00100.000
Download more Fii Leblon Realty Desenvolimento I Historical Data