We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Log-In Logistica Intermodal SA | BOV:LOGN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 2.84% | 21.02 | 20.12 | 21.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.05 | 20.50 | 20.67 | 41,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 21.02 | 0.58 | 2.84% | 20.50 | 21.05 | 41,800 |
| 05 Feb 2025 | 20.44 | -0.53 | -2.53% | 20.44 | 20.98 | 50,900 |
| 04 Feb 2025 | 20.97 | 0.08 | 0.38% | 20.65 | 21.27 | 51,700 |
| 03 Feb 2025 | 20.89 | -0.05 | -0.24% | 20.31 | 21.10 | 52,200 |
| 31 Jan 2025 | 20.94 | 0.34 | 1.65% | 20.56 | 21.20 | 100,500 |
| 30 Jan 2025 | 20.60 | 0.67 | 3.36% | 20.13 | 21.18 | 86,800 |
| 29 Jan 2025 | 19.93 | -0.04 | -0.20% | 19.93 | 20.23 | 50,100 |
| 28 Jan 2025 | 19.97 | -0.11 | -0.55% | 19.97 | 20.16 | 11,700 |
| 27 Jan 2025 | 20.08 | 0.01 | 0.05% | 19.98 | 20.37 | 30,900 |
| 24 Jan 2025 | 20.07 | 0.22 | 1.11% | 19.95 | 20.08 | 19,500 |
| 23 Jan 2025 | 19.85 | -0.13 | -0.65% | 19.84 | 20.09 | 56,400 |
| 22 Jan 2025 | 19.98 | -0.02 | -0.10% | 19.90 | 20.10 | 13,000 |
| 21 Jan 2025 | 20.00 | 0.15 | 0.76% | 19.81 | 20.06 | 20,000 |
| 20 Jan 2025 | 19.85 | -0.25 | -1.24% | 19.85 | 20.20 | 25,800 |
| 17 Jan 2025 | 20.10 | 0.12 | 0.60% | 19.75 | 20.18 | 26,300 |
| 16 Jan 2025 | 19.98 | -0.12 | -0.60% | 19.88 | 20.20 | 26,000 |
| 15 Jan 2025 | 20.10 | 0.08 | 0.40% | 19.88 | 20.25 | 40,100 |
| 14 Jan 2025 | 20.02 | 0.18 | 0.91% | 19.68 | 20.25 | 52,300 |
| 13 Jan 2025 | 19.84 | -0.20 | -1.00% | 19.62 | 20.02 | 32,700 |
| 10 Jan 2025 | 20.04 | -0.86 | -4.11% | 20.02 | 20.85 | 49,700 |
| 09 Jan 2025 | 20.90 | -0.13 | -0.62% | 20.81 | 21.23 | 25,600 |
| 08 Jan 2025 | 21.03 | -0.47 | -2.19% | 20.78 | 21.38 | 64,600 |
| 07 Jan 2025 | 21.50 | 1.38 | 6.86% | 20.09 | 21.50 | 169,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.13 | 21.27 | 20.13 | 20.78 | 68,420 | 0.89 | 4.42% |
| 1 Month | 21.19 | 21.27 | 19.62 | 20.34 | 41,110 | -0.17 | -0.80% |
| 3 Months | 23.80 | 24.39 | 19.25 | 20.50 | 118,741 | -2.78 | -11.68% |
| 6 Months | 37.32 | 38.66 | 19.25 | 22.43 | 65,886 | -16.30 | -43.68% |
| 1 Year | 35.50 | 43.46 | 19.25 | 26.75 | 46,515 | -14.48 | -40.79% |
| 3 Years | 23.30 | 53.68 | 19.25 | 32.73 | 153,685 | -2.28 | -9.79% |
| 5 Years | 24.40 | 53.68 | 10.31 | 20.06 | 488,443 | -3.38 | -13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
