We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Log-In Logistica Intermodal SA | BOV:LOGN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.59% | 20.42 | 20.33 | 20.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.89 | 20.11 | 20.34 | 80,400 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 20.42 | 0.12 | 0.59% | 20.11 | 20.89 | 80,400 |
| 20 Dec 2024 | 20.30 | 0.55 | 2.78% | 19.56 | 20.30 | 1,086,000 |
| 19 Dec 2024 | 19.75 | 0.15 | 0.77% | 19.31 | 19.86 | 74,000 |
| 18 Dec 2024 | 19.60 | -0.55 | -2.73% | 19.55 | 20.12 | 163,100 |
| 17 Dec 2024 | 20.15 | 0.25 | 1.26% | 19.71 | 20.22 | 100,300 |
| 16 Dec 2024 | 19.90 | -0.10 | -0.50% | 19.74 | 20.29 | 116,900 |
| 13 Dec 2024 | 20.00 | 0.27 | 1.37% | 19.70 | 20.39 | 118,200 |
| 12 Dec 2024 | 19.73 | -0.27 | -1.35% | 19.38 | 20.01 | 75,300 |
| 11 Dec 2024 | 20.00 | 0.17 | 0.86% | 19.70 | 20.18 | 107,900 |
| 10 Dec 2024 | 19.83 | -0.39 | -1.93% | 19.76 | 20.52 | 109,600 |
| 09 Dec 2024 | 20.22 | 0.17 | 0.85% | 20.07 | 20.80 | 101,200 |
| 06 Dec 2024 | 20.05 | 0.05 | 0.25% | 19.81 | 20.25 | 130,300 |
| 05 Dec 2024 | 20.00 | 0.23 | 1.16% | 19.80 | 20.86 | 102,700 |
| 04 Dec 2024 | 19.77 | -0.22 | -1.10% | 19.66 | 20.01 | 61,300 |
| 03 Dec 2024 | 19.99 | 0.29 | 1.47% | 19.41 | 19.99 | 66,900 |
| 02 Dec 2024 | 19.70 | -0.26 | -1.30% | 19.63 | 20.77 | 156,900 |
| 29 Nov 2024 | 19.96 | 0.16 | 0.81% | 19.25 | 20.10 | 87,200 |
| 28 Nov 2024 | 19.80 | -0.57 | -2.80% | 19.68 | 20.75 | 163,800 |
| 27 Nov 2024 | 20.37 | -0.11 | -0.54% | 20.10 | 21.15 | 753,300 |
| 26 Nov 2024 | 20.48 | -0.99 | -4.61% | 20.40 | 21.47 | 622,100 |
| 25 Nov 2024 | 21.47 | -0.57 | -2.59% | 21.33 | 22.14 | 242,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.97 | 20.89 | 19.31 | 20.16 | 308,060 | 0.45 | 2.25% |
| 1 Month | 22.00 | 22.14 | 19.25 | 20.24 | 221,965 | -1.58 | -7.18% |
| 3 Months | 33.50 | 35.00 | 19.25 | 21.94 | 111,797 | -13.08 | -39.04% |
| 6 Months | 34.99 | 43.46 | 19.25 | 24.23 | 59,286 | -14.57 | -41.64% |
| 1 Year | 39.90 | 43.46 | 19.25 | 29.48 | 49,670 | -19.48 | -48.82% |
| 3 Years | 22.83 | 53.68 | 19.25 | 31.09 | 182,648 | -2.41 | -10.56% |
| 5 Years | 19.25 | 53.68 | 10.31 | 20.37 | 532,279 | 1.17 | 6.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
