We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LOG Commercial Properties Participacoes SA | BOV:LOGG3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.92% | 18.56 | 18.07 | 18.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.66 | 18.07 | 18.07 | 433,933 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 18.56 | 0.41 | 2.26% | 18.07 | 18.66 | 2,097 |
| 18 Mar 2025 | 18.15 | -0.11 | -0.60% | 18.09 | 18.66 | 2,729 |
| 17 Mar 2025 | 18.26 | 0.28 | 1.56% | 18.01 | 18.60 | 2,204 |
| 14 Mar 2025 | 17.98 | 0.37 | 2.10% | 17.66 | 18.35 | 2,100 |
| 13 Mar 2025 | 17.61 | 0.02 | 0.11% | 17.32 | 17.88 | 1,685 |
| 12 Mar 2025 | 17.59 | 0.15 | 0.86% | 17.43 | 17.85 | 1,875 |
| 11 Mar 2025 | 17.44 | -0.11 | -0.63% | 17.24 | 17.66 | 2,247 |
| 10 Mar 2025 | 17.55 | 0.07 | 0.40% | 17.11 | 17.55 | 2,302 |
| 07 Mar 2025 | 17.48 | 0.03 | 0.17% | 17.05 | 17.53 | 3,952 |
| 06 Mar 2025 | 17.45 | 0.24 | 1.39% | 16.92 | 17.61 | 3,422 |
| 05 Mar 2025 | 17.21 | -0.98 | -5.39% | 16.88 | 18.31 | 6,848 |
| 28 Feb 2025 | 18.19 | -0.12 | -0.66% | 18.06 | 18.54 | 2,442 |
| 27 Feb 2025 | 18.31 | 0.07 | 0.38% | 18.13 | 18.52 | 2,906 |
| 26 Feb 2025 | 18.24 | -0.50 | -2.67% | 18.24 | 18.98 | 2,989 |
| 25 Feb 2025 | 18.74 | 0.04 | 0.21% | 18.40 | 18.89 | 2,026 |
| 24 Feb 2025 | 18.70 | -0.20 | -1.06% | 18.51 | 19.02 | 2,543 |
| 21 Feb 2025 | 18.90 | 0.02 | 0.11% | 18.73 | 19.18 | 2,498 |
| 20 Feb 2025 | 18.88 | -0.05 | -0.26% | 18.87 | 19.29 | 2,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
