LOGG3F LOG Commercial Properties Participacoes SA

19.04

0.01 (0.05%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
LOG Commercial Properties Participacoes SA	BOV:LOGG3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	19.04	18.78	19.57

High Price	Low Price	Open Price	Traded	Last Trade
19.56	18.80	19.40	41,006	22:45:00

LOG Commercial ON (LOGG3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	19.04	0.21	1.12%	18.80	19.56	2,406
14 Feb 2025	18.83	0.58	3.18%	18.39	19.20	2,555
13 Feb 2025	18.25	0.15	0.83%	18.03	18.58	1,987
12 Feb 2025	18.10	-0.69	-3.67%	18.10	18.79	3,659
11 Feb 2025	18.79	0.01	0.05%	18.65	19.00	2,477
10 Feb 2025	18.78	-0.34	-1.78%	18.78	19.58	2,891
07 Feb 2025	19.12	-1.16	-5.72%	18.79	19.99	4,545
06 Feb 2025	20.28	1.43	7.59%	19.19	20.54	5,808
05 Feb 2025	18.85	-0.30	-1.57%	18.62	19.70	2,957
04 Feb 2025	19.15	0.25	1.32%	18.89	19.67	2,953
03 Feb 2025	18.90	0.10	0.53%	18.52	19.19	3,836
31 Jan 2025	18.80	0.62	3.41%	18.25	19.13	3,659
30 Jan 2025	18.18	0.79	4.54%	17.49	18.53	2,891
29 Jan 2025	17.39	-0.04	-0.23%	17.34	17.65	1,529
28 Jan 2025	17.43	-0.38	-2.13%	17.38	17.93	2,585
27 Jan 2025	17.81	1.07	6.39%	16.63	17.88	6,113
24 Jan 2025	16.74	-1.14	-6.38%	16.00	18.01	9,360
23 Jan 2025	17.88	-0.56	-3.04%	17.84	18.48	4,124
22 Jan 2025	18.44	0.19	1.04%	18.03	18.62	3,300
21 Jan 2025	18.25	-0.70	-3.69%	18.25	18.95	1,884
20 Jan 2025	18.95	0.17	0.91%	18.49	18.97	1,729