Buy
Sell
Share Name Share Symbol Market Type
Kora Saude Participacoes S.A BOV:KRSA3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 -2.07% 1.42 1.40 1.79 1.47 1.44 1.45 45,000 22:45:02

Kora Saude Participacoes... ON (KRSA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20221.42-0.03-2.07%1.421.4745,000
01 Dec 20221.450.032.11%1.411.4625,400
30 Nov 20221.42-0.06-4.05%1.411.57251,900
29 Nov 20221.480.000.0%1.421.61160,400
28 Nov 20221.480.1612.12%1.341.48131,200
25 Nov 20221.32-0.07-5.04%1.311.4373,200
24 Nov 20221.390.042.96%1.351.60852,900
23 Nov 20221.35-0.18-11.76%1.351.51363,400
22 Nov 20221.530.000.0%1.531.530
21 Nov 20221.53-0.07-4.38%1.531.6544,500
18 Nov 20221.600.000.0%1.561.6973,600
17 Nov 20221.60-0.34-17.53%1.601.93351,000
16 Nov 20221.940.000.0%1.791.98125,600
14 Nov 20221.94-0.21-9.77%1.902.1286,700
11 Nov 20222.150.2513.16%1.902.1561,400
10 Nov 20221.90-0.17-8.21%1.882.16116,100
09 Nov 20222.07-0.10-4.61%2.072.22267,000
08 Nov 20222.170.062.84%2.112.2030,300
07 Nov 20222.11-0.01-0.47%2.092.1844,500
04 Nov 20222.12-0.01-0.47%2.102.2252,200
03 Nov 20222.130.052.4%2.062.24262,000
Download more Kora Saude Participacoes S.A Historical Data

Kora Saude Participacoes S.A (KRSA3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.391.611.311.44128,4200.032.16%
1 Month2.162.221.311.58166,095-0.74-34.26%
3 Months2.672.851.312.00102,207-1.25-46.82%
6 Months3.213.661.312.70176,763-1.79-55.76%
1 Year4.785.541.313.14313,118-3.36-70.29%
3 Years7.799.461.313.93300,348-6.37-81.77%
5 Years7.799.461.313.93300,348-6.37-81.77%
Your Recent History
BOV
KRSA3
Kora Saude..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 20:21:18