We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kora Saude Participacoes S.A | BOV:KRSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.11% | 8.76 | 8.26 | 8.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.77 | 8.75 | 8.75 | 5,200 | 21:35:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 8.76 | 0.01 | 0.11% | 8.75 | 8.77 | 5,200 |
| 10 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.78 | 6,200 |
| 07 Mar 2025 | 8.75 | -0.01 | -0.11% | 8.70 | 8.79 | 104,800 |
| 06 Mar 2025 | 8.76 | 0.03 | 0.34% | 8.73 | 8.79 | 241,600 |
| 05 Mar 2025 | 8.73 | 0.00 | 0.00% | 8.71 | 8.75 | 17,000 |
| 28 Feb 2025 | 8.73 | 0.01 | 0.11% | 8.70 | 8.75 | 84,700 |
| 27 Feb 2025 | 8.72 | -0.01 | -0.11% | 8.70 | 8.73 | 12,300 |
| 26 Feb 2025 | 8.73 | 0.01 | 0.11% | 8.70 | 8.74 | 15,200 |
| 25 Feb 2025 | 8.72 | 0.01 | 0.11% | 8.69 | 8.72 | 14,600 |
| 24 Feb 2025 | 8.71 | 0.04 | 0.46% | 8.65 | 8.73 | 90,400 |
| 21 Feb 2025 | 8.67 | 0.01 | 0.12% | 8.66 | 8.70 | 32,300 |
| 20 Feb 2025 | 8.66 | -0.01 | -0.12% | 8.63 | 8.68 | 28,800 |
| 19 Feb 2025 | 8.67 | 0.07 | 0.81% | 8.60 | 8.70 | 59,900 |
| 18 Feb 2025 | 8.60 | 0.01 | 0.12% | 8.55 | 8.65 | 40,000 |
| 17 Feb 2025 | 8.59 | 0.04 | 0.47% | 8.49 | 8.59 | 34,200 |
| 14 Feb 2025 | 8.55 | 0.01 | 0.12% | 8.51 | 8.56 | 17,500 |
| 13 Feb 2025 | 8.54 | 0.04 | 0.47% | 8.47 | 8.56 | 20,300 |
| 12 Feb 2025 | 8.50 | -0.05 | -0.58% | 8.48 | 8.56 | 16,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.79 | 8.70 | 8.76 | 92,400 | 0.01 | 0.11% |
| 1 Month | 8.51 | 8.79 | 8.47 | 8.70 | 48,106 | 0.25 | 2.94% |
| 3 Months | 7.56 | 8.79 | 7.39 | 8.26 | 81,941 | 1.20 | 15.87% |
| 6 Months | 5.70 | 8.79 | 4.17 | 6.34 | 118,207 | 3.06 | 53.68% |
| 1 Year | 9.70 | 9.80 | 4.17 | 6.97 | 508,756 | -0.94 | -9.69% |
| 3 Years | 29.50 | 40.70 | 4.17 | 12.11 | 574,278 | -20.74 | -70.31% |
| 5 Years | 77.90 | 94.60 | 4.17 | 15.56 | 523,775 | -69.14 | -88.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
