ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KRSA3 Kora Saude Participacoes S.A

8.66
-0.19 (-2.15%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kora Saude Participacoes S.A BOV:KRSA3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.19 -2.15% 8.66 7.05 8.85
High Price Low Price Open Price Shares Traded Last Trade
8.79 8.15 8.79 18,000 22:45:00

Kora Saude Participacoes... ON (KRSA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20258.66-0.19-2.15%8.158.7917,900
17 Mar 20258.850.080.91%8.429.0064,100
14 Mar 20258.770.020.23%8.758.8020,700
13 Mar 20258.750.000.00%8.758.79146,000
12 Mar 20258.75-0.01-0.11%8.758.77264,800
11 Mar 20258.760.010.11%8.758.775,200
10 Mar 20258.750.000.00%8.758.786,200
07 Mar 20258.75-0.01-0.11%8.708.79104,800
06 Mar 20258.760.030.34%8.738.79241,600
05 Mar 20258.730.000.00%8.718.7517,000
28 Feb 20258.730.010.11%8.708.7584,700
27 Feb 20258.72-0.01-0.11%8.708.7312,300
26 Feb 20258.730.010.11%8.708.7415,200
25 Feb 20258.720.010.11%8.698.7214,600
24 Feb 20258.710.040.46%8.658.7390,400
21 Feb 20258.670.010.12%8.668.7032,300
20 Feb 20258.66-0.01-0.12%8.638.6828,800
19 Feb 20258.670.070.81%8.608.7059,900
Download more Kora Saude Participacoes S.A Historical Data

Kora Saude Participacoes S.A (KRSA3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.759.008.158.76100,160-0.09-1.03%
1 Month8.609.008.158.7469,3670.060.70%
3 Months8.199.007.908.4870,7490.475.74%
6 Months5.109.004.176.7296,1323.5669.80%
1 Year9.109.204.176.94505,196-0.44-4.84%
3 Years25.9040.704.1712.04577,764-17.24-66.56%
5 Years77.9094.604.1715.54525,304-69.24-88.88%