We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kora Saude Participacoes S.A | BOV:KRSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -2.15% | 8.66 | 7.05 | 8.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.79 | 8.15 | 8.79 | 18,000 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 8.66 | -0.19 | -2.15% | 8.15 | 8.79 | 17,900 |
| 17 Mar 2025 | 8.85 | 0.08 | 0.91% | 8.42 | 9.00 | 64,100 |
| 14 Mar 2025 | 8.77 | 0.02 | 0.23% | 8.75 | 8.80 | 20,700 |
| 13 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.79 | 146,000 |
| 12 Mar 2025 | 8.75 | -0.01 | -0.11% | 8.75 | 8.77 | 264,800 |
| 11 Mar 2025 | 8.76 | 0.01 | 0.11% | 8.75 | 8.77 | 5,200 |
| 10 Mar 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.78 | 6,200 |
| 07 Mar 2025 | 8.75 | -0.01 | -0.11% | 8.70 | 8.79 | 104,800 |
| 06 Mar 2025 | 8.76 | 0.03 | 0.34% | 8.73 | 8.79 | 241,600 |
| 05 Mar 2025 | 8.73 | 0.00 | 0.00% | 8.71 | 8.75 | 17,000 |
| 28 Feb 2025 | 8.73 | 0.01 | 0.11% | 8.70 | 8.75 | 84,700 |
| 27 Feb 2025 | 8.72 | -0.01 | -0.11% | 8.70 | 8.73 | 12,300 |
| 26 Feb 2025 | 8.73 | 0.01 | 0.11% | 8.70 | 8.74 | 15,200 |
| 25 Feb 2025 | 8.72 | 0.01 | 0.11% | 8.69 | 8.72 | 14,600 |
| 24 Feb 2025 | 8.71 | 0.04 | 0.46% | 8.65 | 8.73 | 90,400 |
| 21 Feb 2025 | 8.67 | 0.01 | 0.12% | 8.66 | 8.70 | 32,300 |
| 20 Feb 2025 | 8.66 | -0.01 | -0.12% | 8.63 | 8.68 | 28,800 |
| 19 Feb 2025 | 8.67 | 0.07 | 0.81% | 8.60 | 8.70 | 59,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.00 | 8.15 | 8.76 | 100,160 | -0.09 | -1.03% |
| 1 Month | 8.60 | 9.00 | 8.15 | 8.74 | 69,367 | 0.06 | 0.70% |
| 3 Months | 8.19 | 9.00 | 7.90 | 8.48 | 70,749 | 0.47 | 5.74% |
| 6 Months | 5.10 | 9.00 | 4.17 | 6.72 | 96,132 | 3.56 | 69.80% |
| 1 Year | 9.10 | 9.20 | 4.17 | 6.94 | 505,196 | -0.44 | -4.84% |
| 3 Years | 25.90 | 40.70 | 4.17 | 12.04 | 577,764 | -17.24 | -66.56% |
| 5 Years | 77.90 | 94.60 | 4.17 | 15.54 | 525,304 | -69.24 | -88.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
