Kora Saude Participacoes S.A Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kora Saude Participacoes S.A	BOV:KRSA3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.41%	0.81	0.81	0.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.85	0.80	0.84	183,600	18:17:46

Kora Saude Participacoes... ON (KRSA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.84	-0.02	-2.33%	0.80	0.88	1,211,900
24 Apr 2024	0.86	0.01	1.18%	0.84	0.90	1,433,700
23 Apr 2024	0.85	0.11	14.86%	0.74	0.87	2,087,700
22 Apr 2024	0.74	-0.02	-2.63%	0.74	0.80	957,300
19 Apr 2024	0.76	0.07	10.14%	0.69	0.78	678,000
18 Apr 2024	0.69	0.04	6.15%	0.65	0.71	1,936,200
17 Apr 2024	0.65	-0.01	-1.52%	0.63	0.68	680,500
16 Apr 2024	0.66	-0.02	-2.94%	0.65	0.70	1,005,700
15 Apr 2024	0.68	-0.04	-5.56%	0.63	0.74	1,102,300
12 Apr 2024	0.72	-0.02	-2.70%	0.71	0.76	857,500
11 Apr 2024	0.74	-0.02	-2.63%	0.72	0.76	927,200
10 Apr 2024	0.76	-0.03	-3.80%	0.74	0.79	2,167,600
09 Apr 2024	0.79	-0.02	-2.47%	0.78	0.82	955,300
08 Apr 2024	0.81	0.00	0.00%	0.79	0.81	312,800
05 Apr 2024	0.81	-0.02	-2.41%	0.79	0.83	442,000
04 Apr 2024	0.83	0.01	1.22%	0.81	0.84	345,800
03 Apr 2024	0.82	0.02	2.50%	0.80	0.83	197,100
02 Apr 2024	0.80	-0.01	-1.23%	0.80	0.84	1,201,700
01 Apr 2024	0.81	-0.01	-1.22%	0.80	0.84	282,500
28 Mar 2024	0.82	-0.03	-3.53%	0.82	0.85	473,300
27 Mar 2024	0.85	-0.02	-2.30%	0.84	0.87	119,200
26 Mar 2024	0.87	0.02	2.35%	0.83	0.87	151,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.90	0.69	0.8242322	1,273,720	0.12	17.39%
1 Month	0.83	0.90	0.63	0.7664797	988,568	-0.02	-2.41%
3 Months	1.01	1.04	0.63	0.8320137	576,763	-0.20	-19.80%
6 Months	0.78	1.46	0.63	0.9860463	652,984	0.03	3.85%
1 Year	0.96	1.68	0.63	1.02	900,497	-0.15	-15.63%
3 Years	7.79	9.46	0.63	1.80	542,521	-6.98	-89.60%
5 Years	7.79	9.46	0.63	1.80	542,521	-6.98	-89.60%