We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinder Morgan Inc | BOV:KMIC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.98 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 0 |
| 16 May 2024 | 99.98 | 0.08 | 0.08% | 99.98 | 99.98 | 1 |
| 15 May 2024 | 99.90 | 1.40 | 1.42% | 99.90 | 99.90 | 12 |
| 14 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 13 May 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 1 |
| 10 May 2024 | 98.00 | 2.00 | 2.08% | 97.50 | 98.00 | 15 |
| 09 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 08 May 2024 | 96.00 | 1.20 | 1.27% | 96.00 | 96.00 | 1 |
| 07 May 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 0 |
| 06 May 2024 | 94.80 | 0.12 | 0.13% | 94.80 | 94.80 | 10 |
| 03 May 2024 | 94.68 | 0.00 | 0.00% | 94.68 | 94.68 | 0 |
| 02 May 2024 | 94.68 | -0.92 | -0.96% | 93.51 | 94.77 | 73 |
| 30 Apr 2024 | 95.60 | 1.01 | 1.07% | 95.60 | 95.60 | 7 |
| 29 Apr 2024 | 94.59 | -2.01 | -2.08% | 94.59 | 95.55 | 3 |
| 26 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0 |
| 25 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0 |
| 24 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.00 | 96.60 | 34 |
| 23 Apr 2024 | 96.60 | -0.40 | -0.41% | 96.60 | 96.60 | 4 |
| 22 Apr 2024 | 97.00 | 1.06 | 1.10% | 97.00 | 97.00 | 18 |
| 19 Apr 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 0 |
| 18 Apr 2024 | 95.94 | 2.57 | 2.75% | 95.31 | 95.99 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
