ITUBX322 ITUBX322 Ex:31,64 20/12/2024

0.06

0.00 (0.00%)

12 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ITUBX322 Ex:31,64 20/12/2024	BOV:ITUBX322	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.06	0.06	0.06	40,000	20:54:54

ITUBX322 Ex:31,64 (ITUBX322) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Nov 2024	0.06	0.00	0.00%	0.06	0.06	40,000
11 Nov 2024	0.06	0.00	0.00%	0.05	0.06	69,000
08 Nov 2024	0.06	0.01	20.00%	0.06	0.08	39,200
07 Nov 2024	0.05	0.00	0.00%	0.05	0.05	200
06 Nov 2024	0.05	0.00	0.00%	0.04	0.05	13,100
05 Nov 2024	0.05	-0.05	-50.00%	0.05	0.06	18,700
04 Nov 2024	0.10	0.00	0.00%	0.08	0.10	60,000
01 Nov 2024	0.10	-0.01	-9.09%	0.10	0.10	57,800
31 Oct 2024	0.11	0.00	0.00%	0.11	0.11	100
30 Oct 2024	0.11	0.01	10.00%	0.10	0.11	500
29 Oct 2024	0.10	0.02	25.00%	0.08	0.10	15,000
28 Oct 2024	0.08	-0.04	-33.33%	0.08	0.08	300
25 Oct 2024	0.12	0.01	9.09%	0.12	0.12	700
24 Oct 2024	0.11	-0.04	-26.67%	0.11	0.11	5,400
23 Oct 2024	0.15	0.00	0.00%	0.15	0.15	0
22 Oct 2024	0.15	0.00	0.00%	0.15	0.15	0
21 Oct 2024	0.15	-0.01	-6.25%	0.15	0.15	200
18 Oct 2024	0.16	0.00	0.00%	0.16	0.16	0
17 Oct 2024	0.16	-0.03	-15.79%	0.10	0.16	1,200
16 Oct 2024	0.19	0.03	18.75%	0.18	0.19	2,100
15 Oct 2024	0.16	-0.04	-20.00%	0.16	0.20	17,800
14 Oct 2024	0.20	0.00	0.00%	0.20	0.20	0