ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBH363 Ex:34,68 16/08/2024	BOV:ITUBH363	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-19.44%	0.29	0.01	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.32	0.28	0.32	105,600	23:45:00

ITUBH363 Ex:34,68 (ITUBH363) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.29	-0.07	-19.44%	0.28	0.32	105,600
27 Jun 2024	0.36	0.06	20.00%	0.34	0.36	1,900
26 Jun 2024	0.30	-0.06	-16.67%	0.24	0.32	170,500
25 Jun 2024	0.36	-0.01	-2.70%	0.35	0.40	111,200
24 Jun 2024	0.37	0.06	19.35%	0.36	0.51	123,200
21 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
20 Jun 2024	0.31	0.03	10.71%	0.31	0.31	200
19 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0
18 Jun 2024	0.28	0.02	7.69%	0.28	0.28	93,000
17 Jun 2024	0.26	0.10	62.50%	0.22	0.26	283,800
14 Jun 2024	0.16	-0.01	-5.88%	0.16	0.16	20,000
13 Jun 2024	0.17	-0.05	-22.73%	0.17	0.17	500
12 Jun 2024	0.22	0.02	10.00%	0.22	0.24	1,000
11 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
10 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
07 Jun 2024	0.20	-0.08	-28.57%	0.20	0.24	400
06 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0
05 Jun 2024	0.28	0.00	0.00%	0.28	0.28	800
04 Jun 2024	0.28	0.00	0.00%	0.28	0.28	500
03 Jun 2024	0.28	0.00	0.00%	0.28	0.28	0
31 May 2024	0.28	0.00	0.00%	0.28	0.28	0
29 May 2024	0.28	-0.15	-34.88%	0.23	0.28	20,000