We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intelbras S.A | BOV:INTB3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -3.00% | 23.96 | 23.95 | 23.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.86 | 23.91 | 24.53 | 78,041 | 20:33:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 24.70 | 0.68 | 2.83% | 23.91 | 24.85 | 8,690 |
| 20 May 2024 | 24.02 | 0.44 | 1.87% | 23.12 | 24.02 | 5,255 |
| 17 May 2024 | 23.58 | -0.11 | -0.46% | 23.20 | 24.14 | 5,163 |
| 16 May 2024 | 23.69 | 0.37 | 1.59% | 23.59 | 24.28 | 6,248 |
| 15 May 2024 | 23.32 | -0.58 | -2.43% | 23.26 | 23.96 | 6,419 |
| 14 May 2024 | 23.90 | 0.45 | 1.92% | 23.25 | 24.07 | 6,435 |
| 13 May 2024 | 23.45 | 0.23 | 0.99% | 22.88 | 23.48 | 3,724 |
| 10 May 2024 | 23.22 | 0.21 | 0.91% | 22.83 | 23.50 | 4,394 |
| 09 May 2024 | 23.01 | -0.74 | -3.12% | 22.95 | 23.78 | 4,828 |
| 08 May 2024 | 23.75 | 0.25 | 1.06% | 22.93 | 23.86 | 5,895 |
| 07 May 2024 | 23.50 | 0.43 | 1.86% | 23.01 | 23.71 | 6,553 |
| 06 May 2024 | 23.07 | 0.86 | 3.87% | 22.42 | 23.79 | 12,005 |
| 03 May 2024 | 22.21 | -0.68 | -2.97% | 22.21 | 23.15 | 7,502 |
| 02 May 2024 | 22.89 | 0.59 | 2.65% | 21.93 | 23.05 | 10,222 |
| 30 Apr 2024 | 22.30 | 3.45 | 18.30% | 19.22 | 22.74 | 26,317 |
| 29 Apr 2024 | 18.85 | -0.21 | -1.10% | 18.79 | 19.34 | 4,542 |
| 26 Apr 2024 | 19.06 | 0.25 | 1.33% | 18.96 | 19.44 | 5,522 |
| 25 Apr 2024 | 18.81 | -0.08 | -0.42% | 18.48 | 19.19 | 5,947 |
| 24 Apr 2024 | 18.89 | 0.17 | 0.91% | 18.65 | 19.00 | 5,107 |
| 23 Apr 2024 | 18.72 | 0.22 | 1.19% | 18.37 | 18.79 | 5,359 |
| 22 Apr 2024 | 18.50 | -0.15 | -0.80% | 18.25 | 18.78 | 5,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
