We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | BOV:IGTI11T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 4.02% | 19.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.66 | 19.65 | 9,666,400 | 17:54:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 19.66 | 2.07 | 11.77% | 19.65 | 19.66 | 100,000 |
| 18 Mar 2025 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 0 |
| 17 Mar 2025 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 0 |
| 14 Mar 2025 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 0 |
| 13 Mar 2025 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 0 |
| 12 Mar 2025 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 0 |
| 11 Mar 2025 | 17.59 | -0.04 | -0.23% | 17.58 | 17.59 | 100 |
| 10 Mar 2025 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 0 |
| 07 Mar 2025 | 17.63 | -0.20 | -1.12% | 17.62 | 17.63 | 100 |
| 06 Mar 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0 |
| 05 Mar 2025 | 17.83 | -0.64 | -3.47% | 17.82 | 17.83 | 100 |
| 28 Feb 2025 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 0 |
| 27 Feb 2025 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 0 |
| 26 Feb 2025 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 0 |
| 25 Feb 2025 | 18.47 | -0.78 | -4.05% | 18.46 | 18.56 | 200 |
| 24 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 21 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 20 Feb 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
