We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Financial Index | BOV:IFNC | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 103.33 | 0.74% | 14,056.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,126.48 | 13,949.97 | 13,952.99 | 77,621,800 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14,056.26 | 103.33 | 0.74% | 13,949.97 | 14,126.48 | 0 |
| 18 Mar 2025 | 13,952.93 | -24.57 | -0.18% | 13,888.52 | 14,019.10 | 0 |
| 17 Mar 2025 | 13,977.50 | 157.26 | 1.14% | 13,789.21 | 14,041.15 | 0 |
| 14 Mar 2025 | 13,820.24 | 528.79 | 3.98% | 13,291.68 | 13,866.02 | 0 |
| 13 Mar 2025 | 13,291.45 | 391.69 | 3.04% | 12,878.91 | 13,310.43 | 0 |
| 12 Mar 2025 | 12,899.76 | 43.99 | 0.34% | 12,798.61 | 12,915.04 | 0 |
| 11 Mar 2025 | 12,855.77 | -94.25 | -0.73% | 12,773.38 | 12,950.15 | 0 |
| 10 Mar 2025 | 12,950.02 | -99.10 | -0.76% | 12,809.35 | 13,049.47 | 0 |
| 07 Mar 2025 | 13,049.12 | 121.91 | 0.94% | 12,825.76 | 13,165.22 | 0 |
| 06 Mar 2025 | 12,927.21 | 19.94 | 0.15% | 12,821.17 | 13,002.17 | 0 |
| 05 Mar 2025 | 12,907.27 | 204.57 | 1.61% | 12,700.30 | 12,949.74 | 0 |
| 28 Feb 2025 | 12,702.70 | -282.24 | -2.17% | 12,689.95 | 12,993.38 | 0 |
| 27 Feb 2025 | 12,984.94 | 1.07 | 0.01% | 12,983.65 | 13,094.12 | 0 |
| 26 Feb 2025 | 12,983.87 | -131.90 | -1.01% | 12,969.29 | 13,212.25 | 0 |
| 25 Feb 2025 | 13,115.77 | 82.53 | 0.63% | 13,031.54 | 13,171.42 | 0 |
| 24 Feb 2025 | 13,033.24 | -168.89 | -1.28% | 12,991.06 | 13,238.93 | 0 |
| 21 Feb 2025 | 13,202.13 | -53.65 | -0.40% | 13,123.05 | 13,259.28 | 0 |
| 20 Feb 2025 | 13,255.78 | -86.43 | -0.65% | 13,204.47 | 13,352.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
