We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Financial Index | BOV:IFNC | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -178.87 | -1.50% | 11,756.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,942.43 | 11,751.38 | 11,935.97 | 89,397,000 | 21:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11,756.82 | -178.87 | -1.50% | 11,751.38 | 11,942.43 | 0 |
| 09 Jan 2025 | 11,935.69 | 17.24 | 0.14% | 11,855.59 | 11,948.21 | 0 |
| 08 Jan 2025 | 11,918.45 | -108.87 | -0.91% | 11,870.75 | 12,029.44 | 0 |
| 07 Jan 2025 | 12,027.32 | 109.86 | 0.92% | 11,917.46 | 12,126.98 | 0 |
| 06 Jan 2025 | 11,917.46 | 292.38 | 2.52% | 11,625.07 | 11,946.76 | 0 |
| 03 Jan 2025 | 11,625.08 | -179.80 | -1.52% | 11,625.08 | 11,845.20 | 0 |
| 02 Jan 2025 | 11,804.88 | -24.69 | -0.21% | 11,685.11 | 11,869.03 | 0 |
| 30 Dec 2024 | 11,829.57 | -29.60 | -0.25% | 11,829.57 | 11,923.15 | 0 |
| 27 Dec 2024 | 11,859.17 | -60.45 | -0.51% | 11,848.16 | 11,989.64 | 0 |
| 26 Dec 2024 | 11,919.62 | 76.14 | 0.64% | 11,837.00 | 11,981.67 | 0 |
| 23 Dec 2024 | 11,843.48 | -152.56 | -1.27% | 11,818.00 | 11,995.21 | 0 |
| 20 Dec 2024 | 11,996.04 | 149.10 | 1.26% | 11,836.83 | 12,044.51 | 0 |
| 19 Dec 2024 | 11,846.94 | 110.36 | 0.94% | 11,717.98 | 11,925.93 | 0 |
| 18 Dec 2024 | 11,736.58 | -380.64 | -3.14% | 11,697.41 | 12,117.33 | 0 |
| 17 Dec 2024 | 12,117.22 | 106.47 | 0.89% | 11,982.39 | 12,181.13 | 0 |
| 16 Dec 2024 | 12,010.75 | -199.62 | -1.63% | 12,010.75 | 12,262.69 | 0 |
| 13 Dec 2024 | 12,210.37 | -144.56 | -1.17% | 12,210.37 | 12,400.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
