We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Financial Index | BOV:IFNC | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 245.12 | 1.97% | 12,663.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,710.16 | 12,417.90 | 12,419.02 | 89,339,100 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12,663.15 | 245.12 | 1.97% | 12,417.90 | 12,710.16 | 0 |
| 25 Apr 2024 | 12,418.03 | -60.27 | -0.48% | 12,381.47 | 12,502.25 | 0 |
| 24 Apr 2024 | 12,478.30 | -50.41 | -0.40% | 12,409.58 | 12,528.92 | 0 |
| 23 Apr 2024 | 12,528.71 | 11.72 | 0.09% | 12,417.93 | 12,591.18 | 0 |
| 22 Apr 2024 | 12,516.99 | 6.23 | 0.05% | 12,446.14 | 12,593.38 | 0 |
| 19 Apr 2024 | 12,510.76 | -22.78 | -0.18% | 12,478.43 | 12,602.89 | 0 |
| 18 Apr 2024 | 12,533.54 | -44.57 | -0.35% | 12,450.77 | 12,670.19 | 0 |
| 17 Apr 2024 | 12,578.11 | -39.13 | -0.31% | 12,487.45 | 12,690.27 | 0 |
| 16 Apr 2024 | 12,617.24 | -124.29 | -0.98% | 12,539.07 | 12,741.27 | 0 |
| 15 Apr 2024 | 12,741.53 | -178.87 | -1.38% | 12,690.18 | 12,943.87 | 0 |
| 12 Apr 2024 | 12,920.40 | -173.63 | -1.33% | 12,895.56 | 13,094.86 | 0 |
| 11 Apr 2024 | 13,094.03 | 2.52 | 0.02% | 13,003.53 | 13,121.86 | 0 |
| 10 Apr 2024 | 13,091.51 | -299.33 | -2.24% | 13,056.52 | 13,390.84 | 0 |
| 09 Apr 2024 | 13,390.84 | 122.78 | 0.93% | 13,268.43 | 13,398.55 | 0 |
| 08 Apr 2024 | 13,268.06 | 160.74 | 1.23% | 13,107.32 | 13,334.88 | 0 |
| 05 Apr 2024 | 13,107.32 | -0.67 | -0.01% | 13,048.33 | 13,191.31 | 0 |
| 04 Apr 2024 | 13,107.99 | 71.39 | 0.55% | 13,036.92 | 13,319.64 | 0 |
| 03 Apr 2024 | 13,036.60 | 23.94 | 0.18% | 12,893.64 | 13,088.66 | 0 |
| 02 Apr 2024 | 13,012.66 | 11.01 | 0.08% | 12,909.70 | 13,024.58 | 0 |
| 01 Apr 2024 | 13,001.65 | -219.93 | -1.66% | 12,972.44 | 13,291.69 | 0 |
| 28 Mar 2024 | 13,221.58 | -25.28 | -0.19% | 13,164.23 | 13,310.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
