We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Consumption Index | BOV:ICON | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 63.15 | 2.33% | 2,769.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,775.35 | 2,706.77 | 2,706.77 | 41,849,100 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,769.87 | 63.15 | 2.33% | 2,706.77 | 2,775.35 | 0 |
| 25 Apr 2024 | 2,706.72 | -5.50 | -0.20% | 2,675.90 | 2,712.22 | 0 |
| 24 Apr 2024 | 2,712.22 | -11.45 | -0.42% | 2,705.45 | 2,730.84 | 0 |
| 23 Apr 2024 | 2,723.67 | 1.05 | 0.04% | 2,689.17 | 2,740.35 | 0 |
| 22 Apr 2024 | 2,722.62 | 10.14 | 0.37% | 2,703.82 | 2,741.17 | 0 |
| 19 Apr 2024 | 2,712.48 | 27.65 | 1.03% | 2,683.00 | 2,742.42 | 0 |
| 18 Apr 2024 | 2,684.83 | 0.85 | 0.03% | 2,663.81 | 2,706.64 | 0 |
| 17 Apr 2024 | 2,683.98 | -32.56 | -1.20% | 2,672.09 | 2,735.66 | 0 |
| 16 Apr 2024 | 2,716.54 | -42.35 | -1.54% | 2,716.54 | 2,758.86 | 0 |
| 15 Apr 2024 | 2,758.89 | -28.26 | -1.01% | 2,758.53 | 2,788.12 | 0 |
| 12 Apr 2024 | 2,787.15 | -60.31 | -2.12% | 2,779.45 | 2,847.42 | 0 |
| 11 Apr 2024 | 2,847.46 | -10.43 | -0.36% | 2,833.51 | 2,859.07 | 0 |
| 10 Apr 2024 | 2,857.89 | -70.33 | -2.40% | 2,854.01 | 2,928.22 | 0 |
| 09 Apr 2024 | 2,928.22 | 50.35 | 1.75% | 2,877.86 | 2,942.17 | 0 |
| 08 Apr 2024 | 2,877.87 | 33.37 | 1.17% | 2,833.86 | 2,883.86 | 0 |
| 05 Apr 2024 | 2,844.50 | -31.29 | -1.09% | 2,835.85 | 2,884.57 | 0 |
| 04 Apr 2024 | 2,875.79 | 22.70 | 0.80% | 2,853.09 | 2,924.93 | 0 |
| 03 Apr 2024 | 2,853.09 | -7.94 | -0.28% | 2,807.19 | 2,870.60 | 0 |
| 02 Apr 2024 | 2,861.03 | -11.72 | -0.41% | 2,837.94 | 2,874.46 | 0 |
| 01 Apr 2024 | 2,872.75 | -44.17 | -1.51% | 2,867.83 | 2,922.81 | 0 |
| 28 Mar 2024 | 2,916.92 | 6.66 | 0.23% | 2,892.12 | 2,936.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
