We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Consumption Index | BOV:ICON | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.73 | -1.49% | 2,369.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,405.32 | 2,353.42 | 2,404.83 | 64,223,000 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2,369.06 | -35.73 | -1.49% | 2,353.42 | 2,405.32 | 0 |
| 09 Jan 2025 | 2,404.79 | -1.44 | -0.06% | 2,387.47 | 2,420.20 | 0 |
| 08 Jan 2025 | 2,406.23 | -41.10 | -1.68% | 2,390.97 | 2,447.33 | 0 |
| 07 Jan 2025 | 2,447.33 | 23.52 | 0.97% | 2,423.81 | 2,453.81 | 0 |
| 06 Jan 2025 | 2,423.81 | 46.40 | 1.95% | 2,377.44 | 2,427.24 | 0 |
| 03 Jan 2025 | 2,377.41 | -34.82 | -1.44% | 2,369.58 | 2,419.21 | 0 |
| 02 Jan 2025 | 2,412.23 | -19.43 | -0.80% | 2,382.55 | 2,432.25 | 0 |
| 30 Dec 2024 | 2,431.66 | -9.45 | -0.39% | 2,425.01 | 2,467.97 | 0 |
| 27 Dec 2024 | 2,441.11 | -31.26 | -1.26% | 2,427.82 | 2,485.36 | 0 |
| 26 Dec 2024 | 2,472.37 | -20.53 | -0.82% | 2,467.66 | 2,496.31 | 0 |
| 23 Dec 2024 | 2,492.90 | -49.53 | -1.95% | 2,492.90 | 2,542.72 | 0 |
| 20 Dec 2024 | 2,542.43 | 36.88 | 1.47% | 2,484.58 | 2,550.75 | 0 |
| 19 Dec 2024 | 2,505.55 | 53.36 | 2.18% | 2,452.19 | 2,511.03 | 0 |
| 18 Dec 2024 | 2,452.19 | -110.93 | -4.33% | 2,445.10 | 2,563.12 | 0 |
| 17 Dec 2024 | 2,563.12 | 13.43 | 0.53% | 2,524.22 | 2,572.75 | 0 |
| 16 Dec 2024 | 2,549.69 | -21.96 | -0.85% | 2,547.97 | 2,592.70 | 0 |
| 13 Dec 2024 | 2,571.65 | -44.75 | -1.71% | 2,571.65 | 2,629.40 | 0 |
| 12 Dec 2024 | 2,616.40 | -104.77 | -3.85% | 2,616.14 | 2,721.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
