Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT NOW HCARECI | BOV:HTEK11 | Bovespa | Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.20 | -0.39% | 51.73 | 556 | 22:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 49.98 | 55.32 | 52.35 | 51.73 | 51.93 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 19:42:00 | 263 | 51.73 | BRL |
IT NOW HCARECI (HTEK11) Charts1 Year IT NOW HCARECI Chart |
|
1 Month IT NOW HCARECI Chart |
Intraday IT NOW HCARECI Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 19:42:00 | 51.73 | 263 | 0.00 | O |
| 2025-03-27 14:20:57 | 52.25 | 1 | 0.00 | O |
| 2025-03-27 14:14:22 | 52.35 | 1 | 0.00 | O |
| 2025-03-27 13:58:08 | 52.13 | 243 | 0.00 | O |
| 2025-03-27 13:58:03 | 52.13 | 14 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
