HFOF11 Hedge Top Fofii 3 Fundo Investimento Imobiliario

53.40

-0.30 (-0.56%)

Last Updated: 14:24:36

Data Download:

Name	Symbol	Market	Type
Hedge Top Fofii 3 Fundo Investimento Imobiliario	BOV:HFOF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.56%	53.40	53.39	53.40

High Price	Low Price	Open Price	Traded	Last Trade
54.00	53.26	53.70	5,408	14:24:36

Hedge Top Fofii 3 Fundo ... (HFOF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	53.70	-0.65	-1.20%	53.40	54.63	51,805
16 Dec 2024	54.35	0.35	0.65%	53.70	54.39	41,176
13 Dec 2024	54.00	0.30	0.56%	53.40	54.19	50,816
12 Dec 2024	53.70	-0.30	-0.56%	53.08	54.45	49,107
11 Dec 2024	54.00	-0.70	-1.28%	53.78	54.60	39,558
10 Dec 2024	54.70	-0.10	-0.18%	53.75	54.80	36,900
09 Dec 2024	54.80	0.00	0.00%	53.95	54.80	59,649
06 Dec 2024	54.80	-0.30	-0.54%	54.21	55.10	70,978
05 Dec 2024	55.10	-0.40	-0.72%	53.36	55.45	159,338
04 Dec 2024	55.50	-1.22	-2.15%	55.31	56.71	47,169
03 Dec 2024	56.72	-0.70	-1.22%	56.40	58.04	47,424
02 Dec 2024	57.42	-1.08	-1.85%	56.78	58.31	42,787
29 Nov 2024	58.50	-0.15	-0.26%	57.92	58.82	103,575
28 Nov 2024	58.65	-0.25	-0.42%	58.39	58.90	57,651
27 Nov 2024	58.90	-0.20	-0.34%	58.50	59.19	60,438
26 Nov 2024	59.10	0.00	0.00%	58.70	59.50	37,709
25 Nov 2024	59.10	-0.90	-1.50%	59.10	60.25	82,013
22 Nov 2024	60.00	0.02	0.03%	59.53	60.00	42,451
21 Nov 2024	59.98	-0.12	-0.20%	59.40	60.05	30,480
19 Nov 2024	60.10	0.09	0.15%	59.51	60.28	42,409
18 Nov 2024	60.01	-1.29	-2.10%	60.00	60.99	43,801