We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hedge Top Fofii 3 Fundo Investimento Imobiliario | BOV:HFOF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -1.08% | 51.43 | 51.41 | 51.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.87 | 51.30 | 51.80 | 12,086 | 17:09:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 51.99 | 0.19 | 0.37% | 51.10 | 51.99 | 53,992 |
| 04 Feb 2025 | 51.80 | -0.14 | -0.27% | 50.87 | 51.93 | 91,001 |
| 03 Feb 2025 | 51.94 | -2.05 | -3.80% | 51.00 | 52.49 | 107,298 |
| 31 Jan 2025 | 53.99 | 1.13 | 2.14% | 52.50 | 53.99 | 57,848 |
| 30 Jan 2025 | 52.86 | 0.06 | 0.11% | 52.50 | 52.92 | 40,278 |
| 29 Jan 2025 | 52.80 | 0.02 | 0.04% | 52.40 | 52.80 | 39,122 |
| 28 Jan 2025 | 52.78 | -0.22 | -0.42% | 52.50 | 53.00 | 35,647 |
| 27 Jan 2025 | 53.00 | 0.30 | 0.57% | 52.70 | 53.30 | 49,357 |
| 24 Jan 2025 | 52.70 | 0.31 | 0.59% | 51.81 | 52.70 | 46,493 |
| 23 Jan 2025 | 52.39 | -0.21 | -0.40% | 52.05 | 52.68 | 16,579 |
| 22 Jan 2025 | 52.60 | -0.39 | -0.74% | 52.05 | 53.00 | 36,182 |
| 21 Jan 2025 | 52.99 | -0.50 | -0.93% | 52.60 | 53.48 | 32,266 |
| 20 Jan 2025 | 53.49 | -0.01 | -0.02% | 52.71 | 53.78 | 27,034 |
| 17 Jan 2025 | 53.50 | -0.30 | -0.56% | 52.70 | 53.80 | 56,046 |
| 16 Jan 2025 | 53.80 | -0.90 | -1.65% | 53.80 | 54.70 | 118,530 |
| 15 Jan 2025 | 54.70 | -0.10 | -0.18% | 53.50 | 54.70 | 89,158 |
| 14 Jan 2025 | 54.80 | 0.01 | 0.02% | 54.40 | 54.88 | 43,221 |
| 13 Jan 2025 | 54.79 | -0.66 | -1.19% | 54.63 | 55.45 | 22,461 |
| 10 Jan 2025 | 55.45 | -0.40 | -0.72% | 54.67 | 56.00 | 38,387 |
| 09 Jan 2025 | 55.85 | 0.10 | 0.18% | 54.86 | 56.15 | 29,649 |
| 08 Jan 2025 | 55.75 | -1.25 | -2.19% | 55.75 | 57.20 | 18,933 |
| 07 Jan 2025 | 57.00 | 0.33 | 0.58% | 56.05 | 57.00 | 12,029 |
| 06 Jan 2025 | 56.67 | -0.41 | -0.72% | 56.05 | 57.03 | 16,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
