We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HBR Realty Empreendimentos Imobiliarios SA | BOV:HBRE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -7.81% | 2.95 | 2.88 | 3.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 2.90 | 3.27 | 188,691 | 21:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 2.95 | -0.29 | -8.95% | 2.90 | 3.27 | 2,091 |
| 17 Dec 2024 | 3.24 | -0.04 | -1.22% | 3.16 | 3.33 | 1,106 |
| 16 Dec 2024 | 3.28 | -0.19 | -5.48% | 3.28 | 3.50 | 1,765 |
| 13 Dec 2024 | 3.47 | -0.17 | -4.67% | 3.47 | 3.65 | 583 |
| 12 Dec 2024 | 3.64 | -0.30 | -7.61% | 3.45 | 3.81 | 1,394 |
| 11 Dec 2024 | 3.94 | 0.06 | 1.55% | 3.80 | 4.07 | 379 |
| 10 Dec 2024 | 3.88 | 0.19 | 5.15% | 3.68 | 3.88 | 656 |
| 09 Dec 2024 | 3.69 | -0.17 | -4.40% | 3.69 | 3.90 | 895 |
| 06 Dec 2024 | 3.86 | -0.13 | -3.26% | 3.80 | 4.04 | 962 |
| 05 Dec 2024 | 3.99 | 0.20 | 5.28% | 3.83 | 4.07 | 1,046 |
| 04 Dec 2024 | 3.79 | -0.13 | -3.32% | 3.74 | 3.94 | 979 |
| 03 Dec 2024 | 3.92 | -0.10 | -2.49% | 3.87 | 4.09 | 719 |
| 02 Dec 2024 | 4.02 | -0.13 | -3.13% | 3.97 | 4.12 | 468 |
| 29 Nov 2024 | 4.15 | 0.05 | 1.22% | 3.91 | 4.15 | 863 |
| 28 Nov 2024 | 4.10 | -0.45 | -9.89% | 4.10 | 4.57 | 1,429 |
| 27 Nov 2024 | 4.55 | -0.11 | -2.36% | 4.54 | 4.91 | 1,356 |
| 26 Nov 2024 | 4.66 | 0.32 | 7.37% | 4.41 | 4.73 | 784 |
| 25 Nov 2024 | 4.34 | 0.08 | 1.88% | 4.25 | 4.42 | 382 |
| 22 Nov 2024 | 4.26 | 0.08 | 1.91% | 4.18 | 4.26 | 260 |
| 21 Nov 2024 | 4.18 | -0.09 | -2.11% | 4.11 | 4.30 | 337 |
| 19 Nov 2024 | 4.27 | 0.01 | 0.23% | 4.15 | 4.27 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
