We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HBR Realty Empreendimentos Imobiliarios SA | BOV:HBRE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 5.25% | 4.81 | 4.65 | 4.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.86 | 4.64 | 4.66 | 264,216 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.81 | 0.18 | 3.89% | 4.64 | 4.86 | 1,216 |
| 17 Jun 2024 | 4.63 | -0.13 | -2.73% | 4.59 | 4.76 | 552 |
| 14 Jun 2024 | 4.76 | -0.06 | -1.24% | 4.65 | 4.79 | 551 |
| 13 Jun 2024 | 4.82 | 0.10 | 2.12% | 4.67 | 4.82 | 734 |
| 12 Jun 2024 | 4.72 | -0.14 | -2.88% | 4.72 | 4.92 | 755 |
| 11 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.77 | 4.97 | 819 |
| 10 Jun 2024 | 4.86 | 0.45 | 10.20% | 4.37 | 4.93 | 2,118 |
| 07 Jun 2024 | 4.41 | -0.08 | -1.78% | 4.41 | 4.51 | 1,976 |
| 06 Jun 2024 | 4.49 | -0.03 | -0.66% | 4.40 | 4.56 | 1,674 |
| 05 Jun 2024 | 4.52 | -0.03 | -0.66% | 4.42 | 4.58 | 599 |
| 04 Jun 2024 | 4.55 | -0.13 | -2.78% | 4.39 | 4.70 | 1,122 |
| 03 Jun 2024 | 4.68 | 0.09 | 1.96% | 4.50 | 4.70 | 1,597 |
| 31 May 2024 | 4.59 | -0.11 | -2.34% | 4.54 | 4.65 | 1,103 |
| 29 May 2024 | 4.70 | 0.05 | 1.08% | 4.61 | 4.70 | 1,131 |
| 28 May 2024 | 4.65 | -0.24 | -4.91% | 4.65 | 4.97 | 744 |
| 27 May 2024 | 4.89 | 0.17 | 3.60% | 4.74 | 4.89 | 763 |
| 24 May 2024 | 4.72 | -0.18 | -3.67% | 4.72 | 4.92 | 517 |
| 23 May 2024 | 4.90 | 0.12 | 2.51% | 4.69 | 4.94 | 1,271 |
| 22 May 2024 | 4.78 | -0.22 | -4.40% | 4.75 | 5.08 | 1,308 |
| 21 May 2024 | 5.00 | -0.10 | -1.96% | 4.95 | 5.17 | 655 |
| 20 May 2024 | 5.10 | 0.11 | 2.20% | 4.97 | 5.19 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
