We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HBR Realty Empreendimentos Imobiliarios SA | BOV:HBRE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 7.09% | 3.02 | 2.89 | 3.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 2.86 | 2.89 | 543,526 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.02 | 0.20 | 7.09% | 2.86 | 3.04 | 626 |
| 13 Mar 2025 | 2.82 | -0.12 | -4.08% | 2.82 | 2.96 | 553 |
| 12 Mar 2025 | 2.94 | 0.09 | 3.16% | 2.73 | 2.97 | 892 |
| 11 Mar 2025 | 2.85 | 0.18 | 6.74% | 2.68 | 2.85 | 545 |
| 10 Mar 2025 | 2.67 | -0.01 | -0.37% | 2.66 | 2.75 | 390 |
| 07 Mar 2025 | 2.68 | 0.08 | 3.08% | 2.58 | 2.75 | 839 |
| 06 Mar 2025 | 2.60 | -0.10 | -3.70% | 2.60 | 2.74 | 986 |
| 05 Mar 2025 | 2.70 | -0.10 | -3.57% | 2.70 | 2.80 | 495 |
| 28 Feb 2025 | 2.80 | -0.04 | -1.41% | 2.74 | 2.83 | 590 |
| 27 Feb 2025 | 2.84 | 0.04 | 1.43% | 2.79 | 2.87 | 738 |
| 26 Feb 2025 | 2.80 | -0.08 | -2.78% | 2.80 | 2.92 | 809 |
| 25 Feb 2025 | 2.88 | -0.05 | -1.71% | 2.80 | 2.89 | 1,062 |
| 24 Feb 2025 | 2.93 | 0.02 | 0.69% | 2.88 | 2.99 | 563 |
| 21 Feb 2025 | 2.91 | -0.11 | -3.64% | 2.91 | 3.01 | 706 |
| 20 Feb 2025 | 3.02 | -0.06 | -1.95% | 2.98 | 3.12 | 519 |
| 19 Feb 2025 | 3.08 | -0.16 | -4.94% | 3.02 | 3.20 | 701 |
| 18 Feb 2025 | 3.24 | -0.01 | -0.31% | 3.20 | 3.30 | 438 |
| 17 Feb 2025 | 3.25 | 0.21 | 6.91% | 3.09 | 3.33 | 1,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
