Meta Masters Guild MEMAG

US$ 0.008489

0.00000360

(

0.04%

)

Official Links

Website

Discord

Info

Rank 3523

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:16:47

Volume (24h)

$ 0

Last Trade Size

0.00699

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004809

Fully Diluted Market Cap

US$ 8,488,950

Genesis Date

10/11/2022

Days Range 0.008459-0.008556

52 Weeks Range 0.003585-0.00888

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEMAG/USDT	https://hitbtc.com/MEMAG-to-USDT	USDT	1	https://hitbtc.com/MEMAG-to-USDT	0	-
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	MEMAG/ETH	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	ETH	2	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00868878	-0.00019983	-2.2998625814	0.00575991	0.00873136	0	CX
4	0.00669638	0.00179257	26.7692394996	0.00575991	0.00887964	0	CX
12	0.00555404	0.00293491	52.8427955146	0.00502103	0.00887964	0	CX
26	0.00754153	0.00094742	12.5627027937	0.00467997	0.00887964	0	CX
52	0.0066242	0.00186475	28.1505691253	0.00358541	0.00888048	0.3261387	CX
156	0	0	0	0	0.00958996	2.23441857	CX
260	0	0	0	0	0.00958996	2.23441857	CX

Enter the Meta Masters Guild. Working as a guild enables us to collaborate with leading gaming developers on multiple gaming projects all with a common theme & an emphasis on producing fun and addictive Play2Earn games - specifically for the mobile gaming market.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00846851	5.4E-5	0.64	0.00843463	0.00860109	0.00836732
1734047400	0.00841499	9.4E-5	1.13	0.00831936	0.00864729	0.00824986
1733961000	0.00832064	0.00046635	5.94	0.00789048	0.00835614	0.00773559
1733874600	0.00785429	-0.000197	-2.45	0.00802552	0.00819333	0.0076357
1733788200	0.00805143	-0.000614	-7.09	0.00689788	0.00855095	0.00575991
1733701800	0.00866526	-3.1E-5	-0.36	0.0086877	0.00870831	0.00853897
1733615400	0.00869649	-2.0E-5	-0.23	0.00868878	0.00873136	0.00863555
1733529000	0.00871626	0.00049021	5.96	0.00822321	0.00887964	0.00821976
1733442600	0.00822605	-9.4E-5	-1.13	0.00831795	0.00857735	0.00811714
1733356200	0.00832014	0.00046049	5.86	0.00785685	0.00845512	0.00785685
1733269800	0.00785965	-3.8E-5	-0.48	0.0078925	0.0079647	0.00763909
1733183400	0.00789793	-0.000158	-1.96	0.00805002	0.00815726	0.00775536
1733097000	0.00805642	1.8E-5	0.22	0.00806211	0.00812541	0.00794873
1733010600	0.00803889	0.0002377	3.05	0.007783	0.0081023	0.00776031
1732924200	0.00780119	3.0E-5	0.39	0.00777161	0.00791698	0.00768214
1732837800	0.0077707	-0.000184	-2.31	0.00792275	0.00793937	0.00767294
1732751400	0.00795454	0.00073671	10.21	0.0072346	0.0079933	0.00716432
1732665000	0.00721783	-0.000192	-2.59	0.00740623	0.00751188	0.00706185
1732578600	0.00740948	0.00011271	1.54	0.00689788	0.00767882	0.00575991
1732492200	0.00729677	-8.3E-5	-1.12	0.00741213	0.0074927	0.00714333
1732405800	0.00737962	0.00016594	2.30	0.00722772	0.00759387	0.00721075
1732319400	0.00721368	-0.000107	-1.46	0.00729736	0.00744175	0.00709574
1732233000	0.00732042	0.00064383	9.64	0.00667357	0.00734501	0.00659078
1732146600	0.00667659	-7.9E-5	-1.17	0.00675655	0.00685915	0.00658729
1732060200	0.00675599	-0.000227	-3.25	0.00697872	0.00697872	0.00667363
1731973800	0.00698303	0.00031725	4.76	0.00689788	0.00698303	0.00575991
1731887400	0.00666578	-0.000121	-1.78	0.00680648	0.00685552	0.00661767
1731801000	0.00678715	7.0E-5	1.04	0.00669638	0.00698327	0.00667129
1731714600	0.00671706	8.1E-5	1.22	0.00666799	0.00679416	0.0065443
1731628200	0.00663601	-0.000297	-4.28	0.00692592	0.00703602	0.00659167
1731541800	0.00693293	-0.000121	-1.72	0.00704204	0.00724139	0.006773
1731455400	0.00705397	-0.000247	-3.38	0.00728197	0.00746456	0.00698084
1731369000	0.00730074	0.00038528	5.57	0.0069075	0.00734286	0.00676974
1731282600	0.00691546	0.00010648	1.56	0.00676395	0.00704434	0.00671452
1731196200	0.00680898	0.00038737	6.03	0.00642623	0.00685101	0.00642513
1731109800	0.00642161	0.00012673	2.01	0.00636124	0.0064774	0.00627307
1731023400	0.00629488	0.00038567	6.53	0.00588592	0.00633503	0.00586913
1730937000	0.00590921	0.00064197	12.19	0.00526552	0.00595432	0.00526346
1730850600	0.00526724	7.6E-5	1.46	0.00522509	0.00537741	0.00516844
1730764200	0.00519137	-0.000141	-2.64	0.00689788	0.00695745	0.00512814
1730677800	0.00533223	-6.5E-5	-1.20	0.00541211	0.00541271	0.00523173
1730591400	0.00539707	-5.2E-5	-0.95	0.00545709	0.00547243	0.00537348
1730505000	0.0054491	-1.4E-5	-0.26	0.00547161	0.00561001	0.00536664
1730418600	0.00546327	-0.000309	-5.35	0.00577133	0.00578778	0.00543797
1730332200	0.00577237	5.5E-5	0.96	0.00571693	0.00589738	0.00565447
1730245800	0.00571777	0.00015114	2.72	0.005565	0.00581681	0.00555732
1730159400	0.00556663	0.00012848	2.36	0.00689788	0.00695745	0.00539922
1730073000	0.00543815	5.8E-5	1.08	0.00537413	0.00547438	0.00534444
1729986600	0.0053806	0.00014303	2.73	0.00528811	0.00542697	0.0052703
1729900200	0.00523757	-0.000256	-4.66	0.00550262	0.00555079	0.00518695
1729813800	0.00549339	2.1E-5	0.38	0.00546705	0.00554923	0.00544448
1729727400	0.00547256	-0.00022	-3.86	0.00568548	0.00569084	0.00533616
1729641000	0.00569219	-9.4E-5	-1.62	0.00579381	0.00579381	0.00565679
1729554600	0.00578604	-0.000161	-2.71	0.00596329	0.00599978	0.00576649
1729468200	0.00594751	0.0002001	3.48	0.00575193	0.00597483	0.00572118
1729381800	0.00574741	1.3E-5	0.23	0.00573164	0.00577688	0.00571321
1729295400	0.00573418	8.6E-5	1.52	0.00689788	0.00695745	0.00566207
1729209000	0.00564801	-1.6E-5	-0.28	0.00689788	0.00695745	0.00563522
1729122600	0.00566419	2.7E-5	0.48	0.00565547	0.00573739	0.00562589
1729036200	0.00563718	-6.6E-5	-1.16	0.00570521	0.00582078	0.00552696
1728949800	0.00570345	0.00034811	6.50	0.00689788	0.00695745	0.00545952
1728863400	0.00535534	-1.9E-5	-0.35	0.00537945	0.00538661	0.00528818
1728777000	0.0053742	9.3E-5	1.76	0.00529252	0.00539872	0.00528533
1728690600	0.0052816	0.00011095	2.15	0.00516982	0.00536016	0.00516527
1728604200	0.00517065	3.1E-5	0.60	0.00514561	0.00523473	0.00505711
1728517800	0.00513923	-0.000158	-2.98	0.00528976	0.0053546	0.00510676
1728431400	0.00529697	3.0E-5	0.57	0.00527123	0.00533856	0.00522151
1728345000	0.00526743	-2.7E-5	-0.51	0.00689788	0.00695745	0.00522501
1728258600	0.00529404	5.3E-5	1.01	0.00523065	0.00532583	0.00522501
1728172200	0.00524104	2.0E-6	0.04	0.00525133	0.00526724	0.00518747
1728085800	0.00523948	0.00013942	2.73	0.00510355	0.00529423	0.00507862
1727999400	0.00510006	-2.4E-5	-0.47	0.00689788	0.00695745	0.00502103
1727913000	0.00512373	-0.000196	-3.68	0.00531712	0.00542102	0.00511262
1727826600	0.00531971	-0.00031	-5.51	0.00564833	0.00576456	0.00526509
1727740200	0.00562993	-0.000128	-2.22	0.00577005	0.00577269	0.00558831
1727653800	0.00575824	-4.8E-5	-0.83	0.00580705	0.00582247	0.00572085
1727567400	0.00580626	-4.8E-5	-0.82	0.00585724	0.00586958	0.00575907
1727481000	0.00585383	0.00014775	2.59	0.00570503	0.00591874	0.0056778
1727394600	0.00570608	0.00011773	2.11	0.00560424	0.00578305	0.00555396
1727308200	0.00558835	-0.000173	-3.00	0.00575284	0.00578226	0.00555352
1727221800	0.00576171	1.4E-5	0.24	0.00574652	0.00579572	0.00563269
1727135400	0.00574804	0.00014467	2.58	0.00689788	0.00695745	0.00571387
1727049000	0.00560337	-8.0E-5	-1.41	0.00567641	0.00568887	0.00548654
1726962600	0.00568342	0.00014055	2.54	0.00555404	0.00568817	0.00549402
1726876200	0.00554287	0.00018944	3.54	0.00534974	0.00557965	0.00529555
1726789800	0.00535343	0.00024354	4.77	0.00516922	0.00540117	0.0051573
1726703400	0.00510989	3.7E-5	0.73	0.00507775	0.0051212	0.00494671
1726617000	0.00507296	7.9E-5	1.58	0.00498069	0.00518825	0.0049129
1726530600	0.00499373	-3.6E-5	-0.72	0.00503678	0.00506358	0.00489606
1726444200	0.00503001	-0.000215	-4.10	0.00524669	0.00527132	0.00501098
1726357800	0.0052453	-5.5E-5	-1.04	0.00529892	0.00529892	0.00519265