Helbor Empreendimentos Sa Price History - Historical Data for HBOR3T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Helbor Empreendimentos Sa (HBOR3T)
Helbor Empreendimentos Sa (HBOR3T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Helbor Empreendimentos Sa	BOV:HBOR3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.59

High Price	Low Price	Open Price	Traded	Last Trade
			1,080,000	10:59:37

HELBOR (HBOR3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	1.63	0.00	0.00%	1.63	1.63	0
14 Feb 2025	1.63	-0.11	-6.32%	1.62	1.63	357,000
13 Feb 2025	1.74	0.15	9.43%	1.73	1.74	100,000
12 Feb 2025	1.59	0.00	0.00%	1.59	1.59	0
11 Feb 2025	1.59	0.00	0.00%	1.59	1.59	0
10 Feb 2025	1.59	0.00	0.00%	1.59	1.59	0
07 Feb 2025	1.59	0.00	0.00%	1.59	1.59	0
06 Feb 2025	1.59	0.00	0.00%	1.59	1.59	0
05 Feb 2025	1.59	0.00	0.00%	1.59	1.59	0
04 Feb 2025	1.59	0.00	0.00%	1.59	1.59	0
03 Feb 2025	1.59	-0.03	-1.85%	1.58	1.60	600
31 Jan 2025	1.62	0.00	0.00%	1.62	1.62	0
30 Jan 2025	1.62	0.08	5.19%	1.57	1.62	358,800
29 Jan 2025	1.54	-0.07	-4.35%	1.53	1.54	200,000
28 Jan 2025	1.61	0.00	0.00%	1.61	1.61	0
27 Jan 2025	1.61	0.08	5.23%	1.60	1.61	100
24 Jan 2025	1.53	0.00	0.00%	1.53	1.53	0
23 Jan 2025	1.53	0.02	1.32%	1.52	1.53	100,000
22 Jan 2025	1.51	0.00	0.00%	1.51	1.51	0
21 Jan 2025	1.51	0.06	4.14%	1.44	1.63	86,100
20 Jan 2025	1.45	0.04	2.84%	1.44	1.45	400

Download more Helbor Empreendimentos Sa Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions