We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helbor Empreendimentos Sa | BOV:HBOR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 4.91% | 2.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.70 | 2.72 | 531,400 | 03:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.78 | 0.11 | 4.12% | 2.70 | 2.79 | 531,400 |
| 25 Apr 2024 | 2.67 | -0.03 | -1.11% | 2.63 | 2.73 | 842,400 |
| 24 Apr 2024 | 2.70 | -0.01 | -0.37% | 2.66 | 2.75 | 675,400 |
| 23 Apr 2024 | 2.71 | 0.01 | 0.37% | 2.63 | 2.75 | 455,900 |
| 22 Apr 2024 | 2.70 | 0.05 | 1.89% | 2.62 | 2.73 | 538,000 |
| 19 Apr 2024 | 2.65 | 0.06 | 2.32% | 2.57 | 2.68 | 375,400 |
| 18 Apr 2024 | 2.59 | -0.03 | -1.15% | 2.55 | 2.67 | 478,100 |
| 17 Apr 2024 | 2.62 | -0.05 | -1.87% | 2.60 | 2.72 | 589,600 |
| 16 Apr 2024 | 2.67 | -0.01 | -0.37% | 2.60 | 2.72 | 602,600 |
| 15 Apr 2024 | 2.68 | -0.09 | -3.25% | 2.65 | 2.84 | 602,500 |
| 12 Apr 2024 | 2.77 | -0.09 | -3.15% | 2.75 | 2.88 | 621,000 |
| 11 Apr 2024 | 2.86 | -0.02 | -0.69% | 2.85 | 2.91 | 330,700 |
| 10 Apr 2024 | 2.88 | -0.10 | -3.36% | 2.86 | 2.98 | 369,900 |
| 09 Apr 2024 | 2.98 | 0.05 | 1.71% | 2.91 | 2.99 | 443,900 |
| 08 Apr 2024 | 2.93 | 0.02 | 0.69% | 2.88 | 2.98 | 608,100 |
| 05 Apr 2024 | 2.91 | -0.02 | -0.68% | 2.84 | 2.95 | 470,100 |
| 04 Apr 2024 | 2.93 | -0.03 | -1.01% | 2.93 | 3.03 | 470,000 |
| 03 Apr 2024 | 2.96 | -0.03 | -1.00% | 2.88 | 3.02 | 550,500 |
| 02 Apr 2024 | 2.99 | -0.04 | -1.32% | 2.94 | 3.02 | 383,100 |
| 01 Apr 2024 | 3.03 | 0.03 | 1.00% | 2.95 | 3.25 | 3,281,000 |
| 28 Mar 2024 | 3.00 | 0.00 | 0.00% | 2.92 | 3.10 | 1,214,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.79 | 2.57 | 2.69 | 577,420 | 0.15 | 5.70% |
| 1 Month | 3.09 | 3.25 | 2.55 | 2.84 | 667,800 | -0.31 | -10.03% |
| 3 Months | 2.63 | 3.25 | 2.55 | 2.84 | 546,016 | 0.15 | 5.70% |
| 6 Months | 2.38 | 3.64 | 2.27 | 2.90 | 589,247 | 0.40 | 16.81% |
| 1 Year | 2.16 | 4.45 | 2.14 | 3.06 | 667,429 | 0.62 | 28.70% |
| 3 Years | 8.97 | 10.13 | 1.87 | 4.44 | 981,208 | -6.19 | -69.01% |
| 5 Years | 6.50 | 25.25 | 1.87 | 11.91 | 3,253,669 | -3.72 | -57.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
