We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helbor Empreendimentos Sa | BOV:HBOR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.73 | 0.01 | 0.58% | 1.68 | 1.75 | 296,500 |
| 18 Mar 2025 | 1.72 | -0.04 | -2.27% | 1.69 | 1.79 | 342,800 |
| 17 Mar 2025 | 1.76 | 0.06 | 3.53% | 1.68 | 1.77 | 579,500 |
| 14 Mar 2025 | 1.70 | 0.07 | 4.29% | 1.62 | 1.73 | 418,300 |
| 13 Mar 2025 | 1.63 | -0.06 | -3.55% | 1.60 | 1.73 | 263,400 |
| 12 Mar 2025 | 1.69 | 0.17 | 11.18% | 1.54 | 1.75 | 2,775,900 |
| 11 Mar 2025 | 1.52 | 0.02 | 1.33% | 1.49 | 1.55 | 181,400 |
| 10 Mar 2025 | 1.50 | -0.02 | -1.32% | 1.48 | 1.58 | 336,600 |
| 07 Mar 2025 | 1.52 | 0.03 | 2.01% | 1.48 | 1.58 | 189,000 |
| 06 Mar 2025 | 1.49 | 0.05 | 3.47% | 1.44 | 1.51 | 226,900 |
| 05 Mar 2025 | 1.44 | -0.02 | -1.37% | 1.42 | 1.48 | 424,600 |
| 28 Feb 2025 | 1.46 | -0.06 | -3.95% | 1.46 | 1.54 | 463,900 |
| 27 Feb 2025 | 1.52 | -0.02 | -1.30% | 1.51 | 1.57 | 322,700 |
| 26 Feb 2025 | 1.54 | -0.02 | -1.28% | 1.53 | 1.61 | 630,900 |
| 25 Feb 2025 | 1.56 | 0.00 | 0.00% | 1.55 | 1.59 | 133,000 |
| 24 Feb 2025 | 1.56 | -0.06 | -3.70% | 1.56 | 1.65 | 419,500 |
| 21 Feb 2025 | 1.62 | 0.00 | 0.00% | 1.60 | 1.66 | 265,500 |
| 20 Feb 2025 | 1.62 | -0.03 | -1.82% | 1.62 | 1.68 | 188,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.79 | 1.60 | 1.72 | 380,100 | 0.00 | 0.00% |
| 1 Month | 1.66 | 1.79 | 1.42 | 1.62 | 469,922 | 0.07 | 4.22% |
| 3 Months | 1.41 | 1.79 | 1.30 | 1.50 | 565,513 | 0.32 | 22.70% |
| 6 Months | 1.97 | 1.98 | 1.30 | 1.62 | 695,538 | -0.24 | -12.18% |
| 1 Year | 2.77 | 3.25 | 1.30 | 1.97 | 589,507 | -1.04 | -37.55% |
| 3 Years | 3.52 | 4.45 | 1.30 | 2.57 | 725,702 | -1.79 | -50.85% |
| 5 Years | 7.45 | 17.60 | 1.30 | 9.86 | 2,467,306 | -5.72 | -76.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
