We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hilton Worldwide Holdings Inc | BOV:H1LT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.02 | 49.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 0 |
| 02 Jan 2025 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 0 |
| 30 Dec 2024 | 64.02 | -0.72 | -1.11% | 64.02 | 64.02 | 2 |
| 27 Dec 2024 | 64.74 | 0.05 | 0.08% | 64.50 | 64.74 | 11 |
| 26 Dec 2024 | 64.69 | 1.12 | 1.76% | 64.69 | 64.69 | 10 |
| 23 Dec 2024 | 63.57 | -0.20 | -0.31% | 63.57 | 63.57 | 1 |
| 20 Dec 2024 | 63.77 | 0.00 | 0.00% | 63.77 | 63.77 | 0 |
| 19 Dec 2024 | 63.77 | 0.00 | 0.00% | 63.77 | 63.77 | 0 |
| 18 Dec 2024 | 63.77 | 0.00 | 0.00% | 63.77 | 63.77 | 0 |
| 17 Dec 2024 | 63.77 | -1.15 | -1.77% | 63.77 | 63.77 | 14,600 |
| 16 Dec 2024 | 64.92 | 1.08 | 1.69% | 63.83 | 64.92 | 340 |
| 13 Dec 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 0 |
| 12 Dec 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 0 |
| 11 Dec 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 0 |
| 10 Dec 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 0 |
| 09 Dec 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 65.20 | 35 |
| 06 Dec 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
