ADVFN

Data Download:

Name	Symbol	Market	Type
Hilton Worldwide Holdings Inc	BOV:H1LT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.93	2.13%	44.52		60.00

High Price	Low Price	Open Price	Traded	Last Trade
44.52	44.46	44.46	10	20:54:52

Hilton Worldwide (H1LT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	44.52	0.93	2.13%	44.46	44.52	10
09 May 2024	43.59	0.53	1.23%	42.89	43.59	12,205
08 May 2024	43.06	0.00	0.00%	43.06	43.06	0
07 May 2024	43.06	0.00	0.00%	43.06	43.06	0
06 May 2024	43.06	0.00	0.00%	43.06	43.06	0
03 May 2024	43.06	0.00	0.00%	43.06	43.06	0
02 May 2024	43.06	0.00	0.00%	43.06	43.06	0
30 Apr 2024	43.06	0.00	0.00%	43.06	43.06	0
29 Apr 2024	43.06	-1.06	-2.40%	43.04	43.28	319
26 Apr 2024	44.12	0.00	0.00%	44.12	44.12	0
25 Apr 2024	44.12	-0.73	-1.63%	44.10	44.12	10
24 Apr 2024	44.85	2.53	5.98%	44.75	44.85	45,034
23 Apr 2024	42.32	-0.13	-0.31%	42.32	42.40	141
22 Apr 2024	42.45	-0.03	-0.07%	42.45	42.45	24
19 Apr 2024	42.48	-1.32	-3.01%	42.48	42.48	6
18 Apr 2024	43.80	0.00	0.00%	43.80	43.80	0
17 Apr 2024	43.80	-0.32	-0.73%	43.80	43.80	2
16 Apr 2024	44.12	0.00	0.00%	44.12	44.12	0
15 Apr 2024	44.12	0.00	0.00%	44.12	44.12	0
12 Apr 2024	44.12	-0.40	-0.90%	44.12	44.12	2
11 Apr 2024	44.52	0.00	0.00%	44.52	44.52	0