We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BOV:GOLD11T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,526,755 | 10:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 18 Mar 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 17 Mar 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 14 Mar 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 13 Mar 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 12 Mar 2025 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 11 Mar 2025 | 19.25 | 1.54 | 8.70% | 19.24 | 19.25 | 100 |
| 10 Mar 2025 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0 |
| 07 Mar 2025 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0 |
| 06 Mar 2025 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0 |
| 05 Mar 2025 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0 |
| 28 Feb 2025 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0 |
| 27 Feb 2025 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
