We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rio Paranapanema Energia S.A. | BOV:GEPA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.60% | 30.00 | 30.00 | 31.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.20 | 30.00 | 30.80 | 127 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.00 | -0.79 | -2.57% | 30.00 | 31.20 | 27 |
| 13 Mar 2025 | 30.79 | 0.69 | 2.29% | 29.21 | 30.79 | 116 |
| 12 Mar 2025 | 30.10 | -0.40 | -1.31% | 29.06 | 30.78 | 80 |
| 11 Mar 2025 | 30.50 | 0.61 | 2.04% | 30.40 | 30.79 | 33 |
| 10 Mar 2025 | 29.89 | -0.89 | -2.89% | 29.89 | 31.40 | 143 |
| 07 Mar 2025 | 30.78 | -0.01 | -0.03% | 30.30 | 31.40 | 35 |
| 06 Mar 2025 | 30.79 | 0.89 | 2.98% | 30.79 | 31.40 | 88 |
| 05 Mar 2025 | 29.90 | -0.87 | -2.83% | 29.79 | 30.90 | 51 |
| 28 Feb 2025 | 30.77 | 1.21 | 4.09% | 30.00 | 31.40 | 134 |
| 27 Feb 2025 | 29.56 | 0.05 | 0.17% | 29.56 | 30.10 | 39 |
| 26 Feb 2025 | 29.51 | -0.44 | -1.47% | 29.12 | 30.00 | 247 |
| 25 Feb 2025 | 29.95 | -0.30 | -0.99% | 29.50 | 30.34 | 182 |
| 24 Feb 2025 | 30.25 | -0.12 | -0.40% | 29.71 | 30.25 | 46 |
| 21 Feb 2025 | 30.37 | 0.12 | 0.40% | 29.61 | 30.37 | 5 |
| 20 Feb 2025 | 30.25 | 0.49 | 1.65% | 29.30 | 30.25 | 154 |
| 19 Feb 2025 | 29.76 | -0.49 | -1.62% | 29.76 | 30.24 | 25 |
| 18 Feb 2025 | 30.25 | -0.44 | -1.43% | 29.70 | 30.26 | 43 |
| 17 Feb 2025 | 30.69 | 0.11 | 0.36% | 30.00 | 30.69 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
