ETF BTG Genbci Price History - Historical Data for GENB11

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
ETF BTG Genbci (GENB11)
ETF BTG Genbci (GENB11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF BTG Genbci	BOV:GENB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.99%	18.39	18.40	18.43

High Price	Low Price	Open Price	Traded	Last Trade
18.41	18.21	18.39	144	19:14:35

ETF BTG Genbci (GENB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	18.21	-0.09	-0.49%	18.17	18.42	229,403
03 Feb 2025	18.30	-0.15	-0.81%	18.01	18.44	70,490
31 Jan 2025	18.45	-0.05	-0.27%	18.36	19.00	4,814
30 Jan 2025	18.50	0.10	0.54%	18.39	18.80	39,369
29 Jan 2025	18.40	-0.30	-1.60%	18.40	18.88	27,371
28 Jan 2025	18.70	0.37	2.02%	18.29	18.92	168,543
27 Jan 2025	18.33	-1.04	-5.37%	18.25	19.04	14,728
24 Jan 2025	19.37	-0.18	-0.92%	19.20	19.54	19,867
23 Jan 2025	19.55	0.43	2.25%	19.10	19.55	161,023
22 Jan 2025	19.12	0.00	0.00%	19.12	19.12	0
21 Jan 2025	19.12	0.20	1.06%	18.78	19.19	109,288
20 Jan 2025	18.92	0.23	1.23%	18.69	20.08	2,673
17 Jan 2025	18.69	0.28	1.52%	18.34	19.00	16,596
16 Jan 2025	18.41	0.04	0.22%	18.41	18.91	23,221
15 Jan 2025	18.37	0.35	1.94%	18.02	18.55	24,844
14 Jan 2025	18.02	-0.36	-1.96%	17.97	18.45	311,802
13 Jan 2025	18.38	0.12	0.66%	17.99	18.38	771,246
10 Jan 2025	18.26	-0.95	-4.95%	18.16	19.15	68,898
09 Jan 2025	19.21	0.17	0.89%	18.83	19.83	20,507
08 Jan 2025	19.04	-0.07	-0.37%	18.89	19.14	31,910
07 Jan 2025	19.11	-0.44	-2.25%	18.90	19.70	40,009
06 Jan 2025	19.55	0.11	0.57%	19.34	19.65	118,942

Download more ETF BTG Genbci Historical Data

Societe Generale Effekten

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions