ADVFN

Data Download:

Name	Symbol	Market	Type
ETF BTG Genbci	BOV:GENB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.64	3.34%	19.79	19.64	20.01

High Price	Low Price	Open Price	Traded	Last Trade
19.69	19.16	19.29	22,422	22:45:00

ETF BTG Genbci (GENB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	19.79	0.64	3.34%	19.16	19.79	22,422
20 Dec 2024	19.15	-0.14	-0.73%	18.58	19.30	49,826
19 Dec 2024	19.29	-0.22	-1.13%	19.04	19.66	49,573
18 Dec 2024	19.51	-0.07	-0.36%	19.40	20.07	9,414
17 Dec 2024	19.58	-0.13	-0.66%	19.29	19.77	24,222
16 Dec 2024	19.71	0.35	1.81%	19.15	19.71	38,584
13 Dec 2024	19.36	-0.03	-0.15%	19.02	19.59	42,075
12 Dec 2024	19.39	-0.04	-0.21%	19.09	19.63	28,604
11 Dec 2024	19.43	0.15	0.78%	19.06	19.54	66,212
10 Dec 2024	19.28	-0.13	-0.67%	19.07	19.47	62,996
09 Dec 2024	19.41	-0.21	-1.07%	19.35	19.69	71,838
06 Dec 2024	19.62	0.47	2.45%	19.20	19.62	67,761
05 Dec 2024	19.15	-0.26	-1.34%	19.10	19.60	17,767
04 Dec 2024	19.41	0.34	1.78%	18.88	19.49	115,111
03 Dec 2024	19.07	0.07	0.37%	18.86	19.40	67,436
02 Dec 2024	19.00	0.38	2.04%	18.53	19.13	33,173
29 Nov 2024	18.62	0.10	0.54%	18.25	19.90	44,632
28 Nov 2024	18.52	0.30	1.65%	18.04	18.52	24,986
27 Nov 2024	18.22	0.08	0.44%	17.71	18.22	32,876
26 Nov 2024	18.14	0.21	1.17%	17.92	18.14	56,578
25 Nov 2024	17.93	-0.13	-0.72%	17.80	18.21	67,437