ETF BTG Genbci Price History - Historical Data for GENB11

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
ETF BTG Genbci (GENB11)
ETF BTG Genbci (GENB11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF BTG Genbci	BOV:GENB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.30%	13.34	12.90

High Price	Low Price	Open Price	Traded	Last Trade
13.39	13.03	13.39	25,587	23:45:03

ETF BTG Genbci (GENB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	13.34	-0.04	-0.30%	13.03	13.39	25,587
20 May 2024	13.38	0.16	1.21%	13.25	13.38	34,969
17 May 2024	13.22	-0.12	-0.90%	13.22	13.38	6,076
16 May 2024	13.34	-0.02	-0.15%	13.18	13.37	31,174
15 May 2024	13.36	0.12	0.91%	13.22	13.36	14,024
14 May 2024	13.24	0.23	1.77%	12.74	13.24	53,340
13 May 2024	13.01	-0.04	-0.31%	12.90	13.05	12,080
10 May 2024	13.05	0.08	0.62%	12.96	13.06	31,776
09 May 2024	12.97	0.10	0.78%	12.87	13.02	774
08 May 2024	12.87	0.17	1.34%	12.55	13.00	12,379
07 May 2024	12.70	-0.04	-0.31%	12.55	13.09	5,192
06 May 2024	12.74	0.27	2.17%	12.63	12.74	3,021
03 May 2024	12.47	0.16	1.30%	12.43	12.57	12,229
02 May 2024	12.31	-0.08	-0.65%	12.23	12.35	148
30 Apr 2024	12.39	0.01	0.08%	12.39	13.38	16,631
29 Apr 2024	12.38	-0.04	-0.32%	12.38	12.48	19,310
26 Apr 2024	12.42	0.09	0.73%	12.33	12.54	9,635
25 Apr 2024	12.33	-0.07	-0.56%	12.05	12.33	1,238
24 Apr 2024	12.40	-0.14	-1.12%	12.40	12.74	32,398
23 Apr 2024	12.54	0.11	0.88%	12.45	12.70	24,976
22 Apr 2024	12.43	0.24	1.97%	12.13	12.43	28,372

Download more ETF BTG Genbci Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions