We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gen Dynamics DRN | BOV:GDBR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.63 | -1.85% | 1,575.79 | 1,299.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,575.79 | 1,575.79 | 1,575.79 | 63 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,575.79 | -29.63 | -1.85% | 1,575.79 | 1,575.79 | 63 |
| 23 Jan 2025 | 1,605.42 | 0.00 | 0.00% | 1,605.42 | 1,605.42 | 0 |
| 22 Jan 2025 | 1,605.42 | 0.00 | 0.00% | 1,605.42 | 1,605.42 | 0 |
| 21 Jan 2025 | 1,605.42 | 0.00 | 0.00% | 1,605.42 | 1,605.42 | 0 |
| 20 Jan 2025 | 1,605.42 | 0.00 | 0.00% | 1,605.42 | 1,605.42 | 0 |
| 17 Jan 2025 | 1,605.42 | 4.92 | 0.31% | 1,600.51 | 1,605.42 | 3 |
| 16 Jan 2025 | 1,600.50 | 0.00 | 0.00% | 1,600.50 | 1,600.50 | 0 |
| 15 Jan 2025 | 1,600.50 | 12.10 | 0.76% | 1,588.40 | 1,600.50 | 3 |
| 14 Jan 2025 | 1,588.40 | 0.00 | 0.00% | 1,588.40 | 1,588.40 | 0 |
| 13 Jan 2025 | 1,588.40 | 0.00 | 0.00% | 1,588.40 | 1,588.40 | 0 |
| 10 Jan 2025 | 1,588.40 | -8.98 | -0.56% | 1,588.40 | 1,600.54 | 6 |
| 09 Jan 2025 | 1,597.38 | 0.00 | 0.00% | 1,597.38 | 1,597.38 | 0 |
| 08 Jan 2025 | 1,597.38 | 21.43 | 1.36% | 1,597.38 | 1,597.38 | 18 |
| 07 Jan 2025 | 1,575.95 | 0.00 | 0.00% | 1,575.95 | 1,575.95 | 0 |
| 06 Jan 2025 | 1,575.95 | -36.12 | -2.24% | 1,575.95 | 1,606.00 | 41 |
| 03 Jan 2025 | 1,612.07 | 0.00 | 0.00% | 1,612.07 | 1,612.07 | 0 |
| 02 Jan 2025 | 1,612.07 | -19.75 | -1.21% | 1,612.07 | 1,621.85 | 9 |
| 30 Dec 2024 | 1,631.82 | -23.13 | -1.40% | 1,626.90 | 1,631.82 | 4 |
| 27 Dec 2024 | 1,654.95 | 12.35 | 0.75% | 1,643.40 | 1,654.95 | 11 |
| 26 Dec 2024 | 1,642.60 | 5.80 | 0.35% | 1,642.60 | 1,648.73 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
