We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gen Dynamics DRN | BOV:GDBR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,512.00 | 1,299.60 | 2,106.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,512.00 | 0.00 | 0.00% | 1,512.00 | 1,512.00 | 0 |
| 18 Mar 2025 | 1,512.00 | 0.00 | 0.00% | 1,512.00 | 1,512.00 | 0 |
| 17 Mar 2025 | 1,512.00 | -6.69 | -0.44% | 1,512.00 | 1,512.00 | 1 |
| 14 Mar 2025 | 1,518.69 | 0.00 | 0.00% | 1,518.69 | 1,518.69 | 0 |
| 13 Mar 2025 | 1,518.69 | 0.00 | 0.00% | 1,518.69 | 1,518.69 | 0 |
| 12 Mar 2025 | 1,518.69 | -47.22 | -3.02% | 1,518.69 | 1,518.69 | 2 |
| 11 Mar 2025 | 1,565.91 | 0.00 | 0.00% | 1,565.91 | 1,565.91 | 0 |
| 10 Mar 2025 | 1,565.91 | 0.00 | 0.00% | 1,565.91 | 1,565.91 | 0 |
| 07 Mar 2025 | 1,565.91 | 44.41 | 2.92% | 1,565.91 | 1,565.91 | 2 |
| 06 Mar 2025 | 1,521.50 | 1.50 | 0.10% | 1,521.50 | 1,521.50 | 10 |
| 05 Mar 2025 | 1,520.00 | 53.39 | 3.64% | 1,519.00 | 1,520.00 | 11 |
| 28 Feb 2025 | 1,466.6099 | 0.00 | 0.00% | 1,466.6099 | 1,466.6099 | 0 |
| 27 Feb 2025 | 1,466.6099 | 19.43 | 1.34% | 1,466.6099 | 1,466.6099 | 52 |
| 26 Feb 2025 | 1,447.18 | 49.81 | 3.56% | 1,447.18 | 1,447.18 | 1 |
| 25 Feb 2025 | 1,397.3699 | 0.00 | 0.00% | 1,397.3699 | 1,397.3699 | 0 |
| 24 Feb 2025 | 1,397.3699 | 2.27 | 0.16% | 1,397.3699 | 1,397.3699 | 4 |
| 21 Feb 2025 | 1,395.10 | 0.00 | 0.00% | 1,395.10 | 1,395.10 | 0 |
| 20 Feb 2025 | 1,395.10 | 0.00 | 0.00% | 1,395.10 | 1,395.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
