We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gen Dynamics DRN | BOV:GDBR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,439.03 | 1,299.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:50:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1,439.03 | 0.00 | 0.00% | 1,439.03 | 1,439.03 | 0 |
| 14 Feb 2025 | 1,439.03 | 0.00 | 0.00% | 1,439.03 | 1,439.03 | 0 |
| 13 Feb 2025 | 1,439.03 | -43.85 | -2.96% | 1,439.03 | 1,439.03 | 2 |
| 12 Feb 2025 | 1,482.88 | 0.00 | 0.00% | 1,482.88 | 1,482.88 | 0 |
| 11 Feb 2025 | 1,482.88 | 0.00 | 0.00% | 1,482.88 | 1,482.88 | 0 |
| 10 Feb 2025 | 1,482.88 | -25.29 | -1.68% | 1,482.88 | 1,482.88 | 4 |
| 07 Feb 2025 | 1,508.17 | 0.00 | 0.00% | 1,508.17 | 1,508.17 | 0 |
| 06 Feb 2025 | 1,508.17 | 0.00 | 0.00% | 1,508.17 | 1,508.17 | 0 |
| 05 Feb 2025 | 1,508.17 | 0.00 | 0.00% | 1,508.17 | 1,508.17 | 0 |
| 04 Feb 2025 | 1,508.17 | 0.00 | 0.00% | 1,508.17 | 1,508.17 | 0 |
| 03 Feb 2025 | 1,508.17 | 0.00 | 0.00% | 1,508.17 | 1,508.17 | 0 |
| 31 Jan 2025 | 1,508.17 | 8.11 | 0.54% | 1,508.17 | 1,508.17 | 1 |
| 30 Jan 2025 | 1,500.06 | 8.06 | 0.54% | 1,500.06 | 1,500.06 | 40 |
| 29 Jan 2025 | 1,492.00 | -67.90 | -4.35% | 1,492.00 | 1,492.00 | 4 |
| 28 Jan 2025 | 1,559.90 | -31.05 | -1.95% | 1,559.90 | 1,574.06 | 3 |
| 27 Jan 2025 | 1,590.95 | 15.16 | 0.96% | 1,590.95 | 1,590.95 | 2 |
| 24 Jan 2025 | 1,575.79 | -29.63 | -1.85% | 1,575.79 | 1,575.79 | 63 |
| 23 Jan 2025 | 1,605.42 | 0.00 | 0.00% | 1,605.42 | 1,605.42 | 0 |
| 22 Jan 2025 | 1,605.42 | 0.00 | 0.00% | 1,605.42 | 1,605.42 | 0 |
| 21 Jan 2025 | 1,605.42 | 0.00 | 0.00% | 1,605.42 | 1,605.42 | 0 |
| 20 Jan 2025 | 1,605.42 | 0.00 | 0.00% | 1,605.42 | 1,605.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
