We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | BOV:FESA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.81 | 7.79 | 7.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.90 | 7.79 | 7.87 | 4,736 | 14:10:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7.85 | -0.15 | -1.88% | 7.82 | 8.00 | 21,902 |
| 03 Jun 2024 | 8.00 | 0.01 | 0.13% | 7.92 | 8.13 | 19,832 |
| 31 May 2024 | 7.99 | -0.19 | -2.32% | 7.96 | 8.15 | 19,020 |
| 29 May 2024 | 8.18 | -0.03 | -0.37% | 8.04 | 8.40 | 13,461 |
| 28 May 2024 | 8.21 | -0.12 | -1.44% | 8.17 | 8.44 | 11,105 |
| 27 May 2024 | 8.33 | 0.01 | 0.12% | 8.26 | 8.37 | 9,108 |
| 24 May 2024 | 8.32 | 0.01 | 0.12% | 8.23 | 8.48 | 10,924 |
| 23 May 2024 | 8.31 | 0.10 | 1.22% | 8.12 | 8.44 | 12,515 |
| 22 May 2024 | 8.21 | -0.02 | -0.24% | 8.12 | 8.37 | 11,782 |
| 21 May 2024 | 8.23 | -0.02 | -0.24% | 8.11 | 8.35 | 12,031 |
| 20 May 2024 | 8.25 | 0.23 | 2.87% | 7.95 | 8.26 | 15,210 |
| 17 May 2024 | 8.02 | 0.02 | 0.25% | 7.96 | 8.07 | 11,721 |
| 16 May 2024 | 8.00 | -0.01 | -0.12% | 7.94 | 8.08 | 17,311 |
| 15 May 2024 | 8.01 | 0.06 | 0.75% | 7.94 | 8.09 | 14,833 |
| 14 May 2024 | 7.95 | -0.15 | -1.85% | 7.95 | 8.09 | 14,582 |
| 13 May 2024 | 8.10 | 0.02 | 0.25% | 7.97 | 8.11 | 12,127 |
| 10 May 2024 | 8.08 | 0.01 | 0.12% | 8.00 | 8.12 | 11,423 |
| 09 May 2024 | 8.07 | 0.06 | 0.75% | 7.97 | 8.12 | 12,659 |
| 08 May 2024 | 8.01 | -0.06 | -0.74% | 7.98 | 8.11 | 13,464 |
| 07 May 2024 | 8.07 | -0.03 | -0.37% | 8.01 | 8.18 | 15,676 |
| 06 May 2024 | 8.10 | -0.20 | -2.41% | 8.10 | 8.43 | 16,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
