We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | BOV:FESA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.13% | 7.61 | 7.53 | 7.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.68 | 7.53 | 7.68 | 32,224 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 7.61 | 0.08 | 1.06% | 7.53 | 7.68 | 4,124 |
| 25 Feb 2025 | 7.53 | -0.03 | -0.40% | 7.53 | 7.65 | 4,653 |
| 24 Feb 2025 | 7.56 | -0.30 | -3.82% | 7.56 | 7.82 | 5,144 |
| 21 Feb 2025 | 7.86 | -0.02 | -0.25% | 7.70 | 7.88 | 5,662 |
| 20 Feb 2025 | 7.88 | 0.04 | 0.51% | 7.79 | 7.97 | 3,316 |
| 19 Feb 2025 | 7.84 | -0.01 | -0.13% | 7.79 | 8.00 | 3,955 |
| 18 Feb 2025 | 7.85 | 0.00 | 0.00% | 7.83 | 8.00 | 4,193 |
| 17 Feb 2025 | 7.85 | 0.06 | 0.77% | 7.79 | 7.98 | 4,663 |
| 14 Feb 2025 | 7.79 | 0.06 | 0.78% | 7.63 | 7.93 | 4,514 |
| 13 Feb 2025 | 7.73 | 0.11 | 1.44% | 7.60 | 7.73 | 2,579 |
| 12 Feb 2025 | 7.62 | -0.17 | -2.18% | 7.59 | 7.78 | 5,382 |
| 11 Feb 2025 | 7.79 | 0.12 | 1.56% | 7.65 | 7.82 | 4,576 |
| 10 Feb 2025 | 7.67 | -0.01 | -0.13% | 7.64 | 7.75 | 4,021 |
| 07 Feb 2025 | 7.68 | -0.11 | -1.41% | 7.64 | 7.80 | 6,781 |
| 06 Feb 2025 | 7.79 | 0.13 | 1.70% | 7.66 | 7.80 | 4,156 |
| 05 Feb 2025 | 7.66 | -0.17 | -2.17% | 7.65 | 7.85 | 6,447 |
| 04 Feb 2025 | 7.83 | 0.01 | 0.13% | 7.70 | 7.86 | 4,881 |
| 03 Feb 2025 | 7.82 | -0.06 | -0.76% | 7.71 | 7.82 | 8,074 |
| 31 Jan 2025 | 7.88 | -0.13 | -1.62% | 7.79 | 8.13 | 6,700 |
| 30 Jan 2025 | 8.01 | 0.16 | 2.04% | 7.79 | 8.11 | 6,687 |
| 29 Jan 2025 | 7.85 | 0.11 | 1.42% | 7.71 | 7.89 | 5,243 |
| 28 Jan 2025 | 7.74 | -0.10 | -1.28% | 7.74 | 7.91 | 4,457 |
| 27 Jan 2025 | 7.84 | 0.04 | 0.51% | 7.67 | 7.92 | 4,903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
