ADVFN

Data Download:

Name	Symbol	Market	Type
Freeport McMoRan Inc	BOV:FCXO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	4.98	5.99%	88.08	78.50	88.18

High Price	Low Price	Open Price	Traded	Last Trade
83.92	81.28	83.10	694	22:45:00

Freeport McMoRan (FCXO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	88.08	4.98	5.99%	81.28	88.08	694
17 Dec 2024	83.10	-5.06	-5.74%	82.16	83.10	13,768
16 Dec 2024	88.16	-0.01	-0.01%	82.40	88.16	1,608
13 Dec 2024	88.17	3.38	3.99%	82.89	88.17	72
12 Dec 2024	84.79	-7.08	-7.71%	84.09	84.96	110
11 Dec 2024	91.87	2.86	3.21%	85.42	91.87	4,139
10 Dec 2024	89.01	0.00	0.00%	89.01	89.01	0
09 Dec 2024	89.01	3.87	4.55%	88.18	89.37	217
06 Dec 2024	85.14	-0.24	-0.28%	85.14	86.00	141
05 Dec 2024	85.38	-1.29	-1.49%	84.37	86.19	731
04 Dec 2024	86.67	-1.53	-1.73%	86.67	88.33	2,070
03 Dec 2024	88.20	0.00	0.00%	88.20	90.44	24
02 Dec 2024	88.20	-6.00	-6.37%	86.04	90.00	749
29 Nov 2024	94.20	9.87	11.70%	88.21	94.20	1,768
28 Nov 2024	84.33	0.00	0.00%	84.33	84.33	0
27 Nov 2024	84.33	0.00	0.00%	84.33	84.33	0
26 Nov 2024	84.33	-1.75	-2.03%	83.52	86.08	377
25 Nov 2024	86.08	1.60	1.89%	85.65	86.08	90
22 Nov 2024	84.48	-0.48	-0.56%	84.00	84.74	434
21 Nov 2024	84.96	1.61	1.93%	84.10	85.03	60
19 Nov 2024	83.35	0.00	0.00%	83.35	83.35	0