We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Freeport McMoRan Inc | BOV:FCXO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 1.11% | 73.69 | 68.96 | 74.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.53 | 73.05 | 73.51 | 4,239 | 19:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 73.69 | 0.81 | 1.11% | 73.05 | 74.53 | 4,239 |
| 13 Mar 2025 | 72.88 | 1.38 | 1.93% | 70.98 | 74.79 | 21,244 |
| 12 Mar 2025 | 71.50 | 1.57 | 2.25% | 69.96 | 72.38 | 10,911 |
| 11 Mar 2025 | 69.93 | 1.93 | 2.84% | 67.39 | 69.93 | 22,256 |
| 10 Mar 2025 | 68.00 | -3.38 | -4.74% | 66.36 | 70.04 | 5,238 |
| 07 Mar 2025 | 71.38 | -1.29 | -1.78% | 69.55 | 72.49 | 4,707 |
| 06 Mar 2025 | 72.67 | -0.61 | -0.83% | 71.86 | 74.86 | 58,499 |
| 05 Mar 2025 | 73.28 | 1.15 | 1.59% | 71.57 | 73.78 | 42,941 |
| 28 Feb 2025 | 72.13 | -0.48 | -0.66% | 71.38 | 72.13 | 2,202 |
| 27 Feb 2025 | 72.61 | -1.25 | -1.69% | 72.61 | 75.22 | 14,536 |
| 26 Feb 2025 | 73.86 | 1.46 | 2.02% | 72.40 | 74.44 | 37,619 |
| 25 Feb 2025 | 72.40 | 0.79 | 1.10% | 69.44 | 72.40 | 12,947 |
| 24 Feb 2025 | 71.61 | -3.24 | -4.33% | 70.82 | 71.61 | 6,006 |
| 21 Feb 2025 | 74.85 | 1.06 | 1.44% | 70.32 | 74.85 | 24,164 |
| 20 Feb 2025 | 73.79 | -3.61 | -4.66% | 73.50 | 75.24 | 5,016 |
| 19 Feb 2025 | 77.40 | 2.28 | 3.04% | 72.79 | 77.40 | 16,252 |
| 18 Feb 2025 | 75.12 | -0.68 | -0.90% | 73.64 | 75.76 | 8,080 |
| 17 Feb 2025 | 75.80 | 0.10 | 0.13% | 75.70 | 76.32 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
