ADVFN

Data Download:

Name	Symbol	Market	Type
Eucatex Sa Ind Com	BOV:EUCA4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.86%	13.80	13.62	14.06

High Price	Low Price	Open Price	Traded	Last Trade
13.92	13.68	13.92	179,148	00:46:44

EUCATEX PN (EUCA4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	13.80	-0.21	-1.50%	13.68	13.92	948
29 May 2024	14.01	0.01	0.07%	13.79	14.03	937
28 May 2024	14.00	-0.35	-2.44%	13.97	14.35	785
27 May 2024	14.35	0.35	2.50%	13.91	14.35	664
24 May 2024	14.00	0.20	1.45%	13.74	14.00	885
23 May 2024	13.80	0.08	0.58%	13.50	13.80	696
22 May 2024	13.72	-0.26	-1.86%	13.68	14.27	947
21 May 2024	13.98	-0.15	-1.06%	13.98	14.25	588
20 May 2024	14.13	-0.06	-0.42%	13.80	14.31	1,530
17 May 2024	14.19	0.41	2.98%	13.51	14.19	1,062
16 May 2024	13.78	-0.81	-5.55%	13.17	14.05	1,143
15 May 2024	14.59	0.86	6.26%	13.10	14.59	3,565
14 May 2024	13.73	0.12	0.88%	13.47	13.91	1,548
13 May 2024	13.61	-0.39	-2.79%	13.48	14.31	1,591
10 May 2024	14.00	-0.41	-2.85%	13.79	14.47	2,035
09 May 2024	14.41	-1.25	-7.98%	13.79	15.70	4,532
08 May 2024	15.66	0.00	0.00%	15.33	15.66	1,431
07 May 2024	15.66	-0.12	-0.76%	15.35	15.74	988
06 May 2024	15.78	0.19	1.22%	15.41	15.93	667
03 May 2024	15.59	0.49	3.25%	15.40	15.80	1,067