Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
Eucatex Sa Ind Com (EUCA4F)
Eucatex Sa Ind Com (EUCA4F) Historical

EUCA4F Eucatex Sa Ind Com

13.45

-0.23 (-1.68%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eucatex Sa Ind Com	BOV:EUCA4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-1.68%	13.45	13.30	13.55

High Price	Low Price	Open Price	Traded	Last Trade
13.70	13.31	13.68	38,523	20:52:43

EUCATEX PN (EUCA4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	13.40	-0.10	-0.74%	13.40	13.85	1,101
27 Jan 2025	13.50	0.09	0.67%	13.26	13.80	1,855
24 Jan 2025	13.41	0.05	0.37%	13.41	13.65	446
23 Jan 2025	13.36	-0.09	-0.67%	13.23	13.51	809
22 Jan 2025	13.45	0.00	0.00%	13.45	13.45	0
21 Jan 2025	13.45	0.04	0.30%	13.20	13.51	1,298
20 Jan 2025	13.41	-0.16	-1.18%	13.18	13.99	1,766
17 Jan 2025	13.57	0.03	0.22%	13.36	13.80	413
16 Jan 2025	13.54	-0.23	-1.67%	13.28	13.71	439
15 Jan 2025	13.77	0.40	2.99%	13.34	13.77	484
14 Jan 2025	13.37	0.04	0.30%	13.08	13.39	2,068
13 Jan 2025	13.33	0.04	0.30%	13.25	13.68	2,776
10 Jan 2025	13.29	-0.24	-1.77%	13.10	14.07	4,222
09 Jan 2025	13.53	0.16	1.20%	13.06	13.68	5,928
08 Jan 2025	13.37	0.28	2.14%	13.01	13.53	2,299
07 Jan 2025	13.09	-0.64	-4.66%	12.50	13.27	2,299
06 Jan 2025	13.73	0.35	2.62%	13.35	13.89	1,890
03 Jan 2025	13.38	-0.51	-3.67%	13.38	13.89	3,367
02 Jan 2025	13.89	-0.08	-0.57%	13.65	14.45	8,868
30 Dec 2024	13.97	0.32	2.34%	13.66	13.97	6,971

Download more Eucatex Sa Ind Com Historical Data

Sangoma Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions