ADVFN

Data Download:

Name	Symbol	Market	Type
Eucatex Sa Ind Com	BOV:EUCA4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.66%	13.73	13.57	14.59

High Price	Low Price	Open Price	Traded	Last Trade
14.09	13.64	13.64	37,545	22:45:00

EUCATEX PN (EUCA4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	13.73	-0.09	-0.65%	13.64	14.09	3,645
16 Dec 2024	13.82	-0.17	-1.22%	13.64	14.04	13,284
13 Dec 2024	13.99	-0.07	-0.50%	13.80	14.10	2,419
12 Dec 2024	14.06	-0.09	-0.64%	13.93	14.59	17,981
11 Dec 2024	14.15	0.16	1.14%	13.79	14.22	18,399
10 Dec 2024	13.99	0.26	1.89%	13.68	14.48	20,604
09 Dec 2024	13.73	0.11	0.81%	13.53	14.29	14,009
06 Dec 2024	13.62	-0.13	-0.95%	13.62	13.99	13,986
05 Dec 2024	13.75	0.12	0.88%	13.40	13.91	18,631
04 Dec 2024	13.63	-0.08	-0.58%	13.52	13.70	17,716
03 Dec 2024	13.71	0.16	1.18%	13.53	13.94	16,732
02 Dec 2024	13.55	0.10	0.74%	13.35	13.72	3,003
29 Nov 2024	13.45	-0.25	-1.82%	13.45	13.99	1,069
28 Nov 2024	13.70	-0.35	-2.49%	13.55	14.19	3,702
27 Nov 2024	14.05	-0.17	-1.20%	13.90	14.21	4,147
26 Nov 2024	14.22	0.12	0.85%	13.98	14.54	13,091
25 Nov 2024	14.10	-0.21	-1.47%	13.95	14.35	6,978
22 Nov 2024	14.31	0.39	2.80%	13.93	14.31	1,959
21 Nov 2024	13.92	-0.13	-0.93%	13.87	14.15	1,138
19 Nov 2024	14.05	0.29	2.11%	13.85	14.13	885
18 Nov 2024	13.76	-0.30	-2.13%	13.76	14.40	953