We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eucatex Sa Ind Com | BOV:EUCA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 7.73% | 15.74 | 14.67 | 15.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.74 | 14.67 | 14.70 | 1,582 | 20:56:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 15.74 | 0.02 | 0.13% | 14.67 | 15.74 | 82 |
| 16 May 2024 | 15.72 | 0.93 | 6.29% | 14.55 | 15.72 | 72 |
| 15 May 2024 | 14.79 | -0.01 | -0.07% | 14.23 | 14.99 | 185 |
| 14 May 2024 | 14.80 | -0.20 | -1.33% | 14.72 | 15.37 | 283 |
| 13 May 2024 | 15.00 | -0.59 | -3.78% | 15.00 | 15.69 | 188 |
| 10 May 2024 | 15.59 | 0.47 | 3.11% | 15.39 | 15.73 | 20 |
| 09 May 2024 | 15.12 | -0.72 | -4.55% | 15.12 | 15.82 | 380 |
| 08 May 2024 | 15.84 | 0.04 | 0.25% | 15.83 | 15.86 | 60 |
| 07 May 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.94 | 65 |
| 06 May 2024 | 15.90 | 0.19 | 1.21% | 15.59 | 15.93 | 45 |
| 03 May 2024 | 15.71 | 0.21 | 1.35% | 15.40 | 16.02 | 144 |
| 02 May 2024 | 15.50 | -0.25 | -1.59% | 15.50 | 15.95 | 98 |
| 30 Apr 2024 | 15.75 | 0.34 | 2.21% | 15.66 | 16.19 | 148 |
| 29 Apr 2024 | 15.41 | -0.82 | -5.05% | 15.40 | 17.08 | 510 |
| 26 Apr 2024 | 16.23 | 0.04 | 0.25% | 15.97 | 16.45 | 272 |
| 25 Apr 2024 | 16.19 | -0.76 | -4.48% | 15.76 | 16.36 | 232 |
| 24 Apr 2024 | 16.95 | -0.02 | -0.12% | 16.69 | 17.04 | 44 |
| 23 Apr 2024 | 16.97 | -0.06 | -0.35% | 16.09 | 16.97 | 93 |
| 22 Apr 2024 | 17.03 | -0.04 | -0.23% | 16.30 | 17.07 | 75 |
| 19 Apr 2024 | 17.07 | 0.11 | 0.65% | 16.45 | 17.15 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
